MNEE USD Stablecoin Historical Data

MNEE Page 11
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1
-0.01%
$ 101.78 million $ 147,636
Mar 23, 7 PM $ 1
-0.02%
$ 101.77 million $ 148,217
Mar 23, 6 PM $ 1
-0.01%
$ 101.77 million $ 144,710
Mar 23, 5 PM $ 1
-0.01%
$ 101.77 million $ 145,090
Mar 23, 4 PM $ 1
-0.01%
$ 101.77 million $ 144,828
Mar 23, 3 PM $ 1
-0.01%
$ 101.78 million $ 144,736
Mar 23, 2 PM $ 1
+0.02%
$ 101.79 million $ 143,978
Mar 23, 1 PM $ 1
-0.01%
$ 101.77 million $ 140,558
Mar 23, 12 PM $ 1
+0.02%
$ 101.79 million $ 138,481
Mar 23, 11 AM $ 1
-0.01%
$ 101.78 million $ 135,717
Mar 23, 10 AM $ 1
+0.02%
$ 101.79 million $ 131,805
Mar 23, 9 AM $ 1
+0.00%
$ 101.79 million $ 129,353
Mar 23, 8 AM $ 1
-0.02%
$ 101.77 million $ 126,968
Mar 23, 7 AM $ 1
+0.02%
$ 101.79 million $ 123,647
Mar 23, 6 AM $ 1
+0.00%
$ 101.77 million $ 122,094
Mar 23, 5 AM $ 1
+0.00%
$ 101.77 million $ 119,752
Mar 23, 4 AM $ 1
+0.00%
$ 101.77 million $ 119,786
Mar 23, 3 AM $ 1
-0.01%
$ 101.78 million $ 117,770
Mar 23, 2 AM $ 1
+0.00%
$ 101.78 million $ 117,485
Mar 23, 1 AM $ 1
+0.01%
$ 101.78 million $ 113,410
Mar 23, 12 AM $ 1
+0.01%
$ 101.79 million $ 111,537
Mar 22, 11 PM $ 1
+0.00%
$ 101.78 million $ 109,980
Mar 22, 10 PM $ 1
-0.01%
$ 101.78 million $ 105,726
Mar 22, 9 PM $ 1
-0.01%
$ 101.78 million $ 103,014
Mar 22, 8 PM $ 1
-0.01%
$ 101.77 million $ 100,642
Mar 22, 7 PM $ 1
+0.02%
$ 101.79 million $ 98,739
Mar 22, 6 PM $ 1
+0.02%
$ 101.79 million $ 98,193
Mar 22, 5 PM $ 1
-0.01%
$ 101.77 million $ 96,047
Mar 22, 4 PM $ 1
+0.00%
$ 101.77 million $ 92,842
Mar 22, 3 PM $ 1
-0.08%
$ 101.78 million $ 91,623
Mar 22, 2 PM $ 1
+0.11%
$ 101.85 million $ 89,967
Mar 22, 1 PM $ 1
+0.02%
$ 101.81 million $ 90,845
Mar 22, 12 PM $ 0.999
-0.02%
$ 101.7 million $ 90,509
Mar 22, 11 AM $ 0.999
-0.01%
$ 101.7 million $ 90,771
Mar 22, 10 AM $ 1
+0.07%
$ 101.82 million $ 90,728
Mar 22, 9 AM $ 1
-0.05%
$ 101.75 million $ 90,677
Mar 22, 8 AM $ 1
-0.03%
$ 101.82 million $ 90,433
Mar 22, 7 AM $ 0.999
-0.06%
$ 101.69 million $ 90,068
Mar 22, 6 AM $ 1
-0.12%
$ 101.75 million $ 89,402
Mar 22, 5 AM $ 1
+0.03%
$ 101.87 million $ 89,064
Mar 22, 4 AM $ 1
+0.02%
$ 101.78 million $ 89,776
Mar 22, 3 AM $ 1
-0.03%
$ 101.75 million $ 87,986
Mar 22, 2 AM $ 1
+0.07%
$ 101.82 million $ 85,737
Mar 22, 1 AM $ 1
+0.00%
$ 101.86 million $ 85,384
Mar 22, 12 AM $ 1
-0.09%
$ 101.77 million $ 83,888
Mar 21, 11 PM $ 1
-0.04%
$ 101.75 million $ 85,042
Mar 21, 10 PM $ 1
+0.07%
$ 101.87 million $ 84,684
Mar 21, 9 PM $ 1
+0.03%
$ 101.87 million $ 85,931
Mar 21, 8 PM $ 1
-0.06%
$ 101.76 million $ 85,739
Mar 21, 7 PM $ 1
+0.03%
$ 101.82 million $ 86,631