MNEE USD Stablecoin Historical Data

MNEE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.999
+0.17%
$ 5.29 million $ 64,209
Oct 1, 2024 $ 1
+0.03%
$ 5.21 million $ 69,162
Sep 30, 2024 $ 0.999
-0.15%
$ 5.21 million $ 76,420
Sep 29, 2024 $ 0.997
-0.26%
$ 5.2 million $ 83,738
Sep 28, 2024 $ 0.998
+0.00%
$ 5.2 million $ 83,749
Sep 27, 2024 $ 0.998
-0.18%
$ 5.2 million $ 78,944
Sep 26, 2024 $ 0.999
+0.17%
$ 5.16 million $ 84,762
Sep 25, 2024 $ 0.999
-0.13%
$ 4.46 million $ 83,029
Sep 24, 2024 $ 0.999
-0.05%
$ 4.46 million $ 80,274
Sep 23, 2024 $ 0.999
+0.14%
$ 4.46 million $ 85,083
Sep 22, 2024 $ 0.999
-0.06%
$ 4.46 million $ 83,696
Sep 21, 2024 $ 0.998
+0.05%
$ 3.56 million $ 79,639
Sep 20, 2024 $ 0.999
-0.09%
$ 3.56 million $ 92,848
Sep 19, 2024 $ 0.997
-0.19%
$ 3.55 million $ 90,942
Sep 18, 2024 $ 0.999
+0.12%
$ 3.56 million $ 72,295
Sep 17, 2024 $ 0.998
+0.01%
$ 3.56 million $ 46,618
Sep 16, 2024 $ 0.997
-0.14%
$ 3.55 million $ 86,319
Sep 15, 2024 $ 1
-0.06%
$ 3.56 million $ 89,489
Sep 14, 2024 $ 0.997
-0.17%
$ 3.45 million $ 80,706
Sep 13, 2024 $ 0.998
+0.01%
$ 3.46 million $ 83,664
Sep 12, 2024 $ 0.997
-0.03%
$ 3.15 million $ 64,093
Sep 11, 2024 $ 1
+0.00%
$ 3.16 million $ 68,346
Sep 10, 2024 $ 0.999
+0.01%
$ 3.16 million $ 79,622
Sep 9, 2024 $ 0.999
-0.13%
$ 3.16 million $ 87,212
Sep 8, 2024 $ 0.998
-0.29%
$ 3.15 million $ 87,121
Sep 7, 2024 $ 1
+0.19%
$ 3.16 million $ 82,771
Sep 6, 2024 $ 0.999
+0.00%
$ 3.16 million $ 86,343
Sep 5, 2024 $ 0.999
+0.01%
$ 3.16 million $ 91,190
Sep 4, 2024 $ 0.999
+0.12%
$ 3.16 million $ 91,533
Sep 3, 2024 $ 1
-2.04%
$ 3.16 million $ 78,533
Sep 2, 2024 $ 1.02
+2.43%
$ 3.24 million $ 16.07 million
Sep 1, 2024 $ 1
+0.24%
$ 3.16 million $ 96.25 million
Aug 31, 2024 $ 1
+0.33%
$ 3.17 million $ 88.64 million
Aug 30, 2024 $ 0.994
-0.19%
$ 3.14 million $ 88.56 million
Aug 29, 2024 $ 0.996
+0.03%
$ 3.15 million $ 75.93 million
Aug 28, 2024 $ 0.996
-0.21%
$ 2.79 million $ 72.05 million
Aug 27, 2024 $ 0.998
+0.01%
$ 2.8 million $ 121.04 million
Aug 26, 2024 $ 0.996
-0.31%
$ 2.79 million $ 128.07 million
Aug 25, 2024 $ 1
+0.35%
$ 2.81 million $ 118.02 million
Aug 24, 2024 $ 0.998
+0.70%
$ 2.8 million $ 122.76 million
Aug 23, 2024 $ 0.995
+0.35%
$ 2.79 million $ 64.51 million
Aug 22, 2024 $ 0.992
-0.13%
$ 2.78 million $ 25.88 million
Aug 21, 2024 $ 0.993
-0.63%
$ 2.46 million $ 110.75 million
Aug 20, 2024 $ 0.999
+0.00%
$ 2.48 million $ 96.43 million
Aug 19, 2024 $ 0.999
-0.10%
$ 2.48 million $ 114.49 million
Aug 18, 2024 $ 1
+0.19%
$ 2.48 million $ 114.84 million
Aug 17, 2024 $ 0.998
+0.37%
$ 2.47 million $ 129.51 million
Aug 16, 2024 $ 0.998
+0.32%
$ 2.48 million $ 115.76 million
Aug 15, 2024 $ 0.995
-0.21%
$ 2.47 million $ 74.55 million
Aug 14, 2024 $ 0.997
+0.13%
$ 2.12 million $ 83.61 million