MNEE USD Stablecoin Historical Data

MNEE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 1
+0.04%
$ 101.82 million $ 135,533
Apr 29, 4 PM $ 1
+0.02%
$ 101.8 million $ 133,452
Apr 29, 3 PM $ 0.999
-0.01%
$ 101.72 million $ 132,461
Apr 29, 2 PM $ 1
-0.03%
$ 101.79 million $ 133,258
Apr 29, 1 PM $ 1
+0.04%
$ 101.78 million $ 134,694
Apr 29, 12 PM $ 1
-0.03%
$ 101.76 million $ 135,670
Apr 29, 11 AM $ 1
-0.02%
$ 101.78 million $ 136,901
Apr 29, 10 AM $ 1
+0.02%
$ 101.8 million $ 137,536
Apr 29, 9 AM $ 0.999
-0.07%
$ 101.72 million $ 138,863
Apr 29, 8 AM $ 1
-0.01%
$ 101.79 million $ 138,642
Apr 29, 7 AM $ 1
-0.02%
$ 101.77 million $ 137,260
Apr 29, 6 AM $ 1
+0.08%
$ 101.79 million $ 138,568
Apr 29, 5 AM $ 1
-0.05%
$ 101.78 million $ 138,099
Apr 29, 4 AM $ 1
+0.04%
$ 101.81 million $ 137,325
Apr 29, 3 AM $ 1
+0.01%
$ 101.79 million $ 138,009
Apr 29, 2 AM $ 0.999
-0.08%
$ 101.7 million $ 137,604
Apr 29, 1 AM $ 1
-0.01%
$ 101.82 million $ 138,950
Apr 29, 12 AM $ 1
+0.01%
$ 101.79 million $ 139,779
Apr 28, 11 PM $ 1
-0.01%
$ 101.78 million $ 138,510
Apr 28, 10 PM $ 1
+0.00%
$ 101.82 million $ 138,809
Apr 28, 9 PM $ 1
-0.01%
$ 101.78 million $ 137,355
Apr 28, 8 PM $ 1
+0.04%
$ 101.77 million $ 137,798
Apr 28, 7 PM $ 1
-0.02%
$ 101.78 million $ 139,465
Apr 28, 6 PM $ 1
+0.00%
$ 101.79 million $ 139,554
Apr 28, 5 PM $ 1
-0.02%
$ 101.77 million $ 139,586
Apr 28, 4 PM $ 1
-0.06%
$ 101.74 million $ 140,574
Apr 28, 3 PM $ 1
+0.01%
$ 101.8 million $ 143,191
Apr 28, 2 PM $ 1
-0.04%
$ 101.76 million $ 145,762
Apr 28, 1 PM $ 1
+0.01%
$ 101.8 million $ 145,395
Apr 28, 12 PM $ 1
+0.05%
$ 101.84 million $ 142,712
Apr 28, 11 AM $ 1
+0.01%
$ 101.79 million $ 143,439
Apr 28, 10 AM $ 1
-0.04%
$ 101.76 million $ 142,951
Apr 28, 9 AM $ 1
-0.02%
$ 101.79 million $ 143,227
Apr 28, 8 AM $ 1
+0.07%
$ 101.79 million $ 142,245
Apr 28, 7 AM $ 1
+0.00%
$ 101.77 million $ 144,961
Apr 28, 6 AM $ 1
+0.01%
$ 101.8 million $ 144,480
Apr 28, 5 AM $ 1
+0.01%
$ 101.79 million $ 143,393
Apr 28, 4 AM $ 1
-0.05%
$ 101.74 million $ 145,620
Apr 28, 3 AM $ 1
-0.02%
$ 101.76 million $ 145,096
Apr 28, 2 AM $ 1
+0.03%
$ 101.82 million $ 146,358
Apr 28, 1 AM $ 1
+0.07%
$ 101.78 million $ 144,615
Apr 28, 12 AM $ 0.999
-0.10%
$ 101.69 million $ 142,684
Apr 27, 11 PM $ 1
-0.02%
$ 101.8 million $ 143,093
Apr 27, 10 PM $ 1
-0.04%
$ 101.77 million $ 143,485
Apr 27, 9 PM $ 1
+0.04%
$ 101.75 million $ 144,532
Apr 27, 8 PM $ 1
+0.01%
$ 101.78 million $ 144,612
Apr 27, 7 PM $ 1
+0.03%
$ 101.79 million $ 143,658
Apr 27, 6 PM $ 0.999
-0.06%
$ 101.72 million $ 142,729
Apr 27, 5 PM $ 1
-0.01%
$ 101.78 million $ 144,404
Apr 27, 4 PM $ 1
+0.04%
$ 101.81 million $ 142,857