MNEE USD Stablecoin Historical Data

MNEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.999
+0.04%
$ 2.13 million $ 114.54 million
Aug 12, 2024 $ 0.999
-0.19%
$ 2.13 million $ 111.62 million
Aug 11, 2024 $ 0.999
-0.05%
$ 2.13 million $ 120 million
Aug 10, 2024 $ 0.998
+0.18%
$ 2.12 million $ 126.51 million
Aug 9, 2024 $ 0.996
-2.65%
$ 2.12 million $ 84.39 million
Aug 8, 2024 $ 1.03
+3.77%
$ 2.2 million $ 57.05 million
Aug 7, 2024 $ 0.997
+0.22%
$ 2.12 million $ 82.59 million
Aug 6, 2024 $ 0.994
+0.00%
$ 2.12 million $ 104.93 million
Aug 5, 2024 $ 0.998
-0.20%
$ -- $ 46.18 million
Download