MNEE USD Stablecoin Historical Data

MNEE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 1
+0.07%
$ 101.79 million $ 142,108
Apr 27, 2 PM $ 1
+0.01%
$ 101.79 million $ 140,178
Apr 27, 1 PM $ 1
+0.00%
$ 101.78 million $ 140,075
Apr 27, 12 PM $ 1
+0.00%
$ 101.78 million $ 142,023
Apr 27, 11 AM $ 0.999
-0.05%
$ 101.73 million $ 142,168
Apr 27, 10 AM $ 1
-0.05%
$ 101.79 million $ 142,137
Apr 27, 9 AM $ 1
-0.02%
$ 101.77 million $ 142,854
Apr 27, 8 AM $ 0.999
-0.06%
$ 101.73 million $ 143,674
Apr 27, 7 AM $ 1
-0.01%
$ 101.79 million $ 141,531
Apr 27, 6 AM $ 1
+0.05%
$ 101.79 million $ 141,022
Apr 27, 5 AM $ 0.999
-0.06%
$ 101.72 million $ 141,646
Apr 27, 4 AM $ 1
-0.02%
$ 101.78 million $ 141,207
Apr 27, 3 AM $ 1
+0.06%
$ 101.84 million $ 142,369
Apr 27, 2 AM $ 1
+0.02%
$ 101.78 million $ 140,284
Apr 27, 1 AM $ 1
-0.02%
$ 101.78 million $ 139,842
Apr 27, 12 AM $ 1
+0.04%
$ 101.83 million $ 140,875
Apr 26, 11 PM $ 1
+0.05%
$ 101.77 million $ 141,407
Apr 26, 10 PM $ 1
-0.04%
$ 101.76 million $ 141,735
Apr 26, 9 PM $ 1
-0.03%
$ 101.78 million $ 139,545
Apr 26, 8 PM $ 1
+0.07%
$ 101.77 million $ 138,921
Apr 26, 7 PM $ 0.999
-0.10%
$ 101.7 million $ 139,811
Apr 26, 6 PM $ 1
+0.02%
$ 101.82 million $ 142,270
Apr 26, 5 PM $ 1
+0.01%
$ 101.79 million $ 142,131
Apr 26, 4 PM $ 0.999
-0.10%
$ 101.7 million $ 144,613
Apr 26, 3 PM $ 1
-0.02%
$ 101.8 million $ 144,485
Apr 26, 2 PM $ 1
+0.00%
$ 101.78 million $ 144,494
Apr 26, 1 PM $ 0.999
-0.01%
$ 101.73 million $ 146,412
Apr 26, 12 PM $ 1
+0.00%
$ 101.78 million $ 147,283
Apr 26, 11 AM $ 1
+0.01%
$ 101.78 million $ 144,845
Apr 26, 10 AM $ 1
-0.01%
$ 101.77 million $ 146,033
Apr 26, 9 AM $ 1
-0.01%
$ 101.8 million $ 145,893
Apr 26, 8 AM $ 1
+0.03%
$ 101.8 million $ 144,099
Apr 26, 7 AM $ 1
+0.01%
$ 101.78 million $ 146,059
Apr 26, 6 AM $ 1
-0.02%
$ 101.78 million $ 146,886
Apr 26, 5 AM $ 1
+0.02%
$ 101.82 million $ 147,044
Apr 26, 4 AM $ 1
+0.01%
$ 101.79 million $ 148,654
Apr 26, 3 AM $ 1
+0.00%
$ 101.75 million $ 146,898
Apr 26, 2 AM $ 1
+0.02%
$ 101.8 million $ 146,871
Apr 26, 1 AM $ 1
+0.03%
$ 101.82 million $ 147,396
Apr 26, 12 AM $ 0.999
+0.01%
$ 101.72 million $ 148,860
Apr 25, 11 PM $ 1
-0.04%
$ 101.78 million $ 146,455
Apr 25, 10 PM $ 1
+0.07%
$ 101.84 million $ 147,084
Apr 25, 9 PM $ 1
+0.08%
$ 101.77 million $ 149,863
Apr 25, 8 PM $ 1
-0.01%
$ 101.79 million $ 150,696
Apr 25, 7 PM $ 1
+0.00%
$ 101.81 million $ 150,528
Apr 25, 6 PM $ 1
+0.06%
$ 101.79 million $ 148,007
Apr 25, 5 PM $ 1
+0.03%
$ 101.8 million $ 148,639
Apr 25, 4 PM $ 1
+0.00%
$ 101.82 million $ 147,274
Apr 25, 3 PM $ 1
+0.01%
$ 101.78 million $ 147,799
Apr 25, 2 PM $ 0.999
-0.09%
$ 101.71 million $ 147,806