MNEE USD Stablecoin Historical Data

MNEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.999
-0.11%
$ 101.71 million $ 140,883
Mar 17, 7 PM $ 0.999
-0.08%
$ 101.73 million $ 141,145
Mar 17, 6 PM $ 0.999
-0.02%
$ 101.69 million $ 142,259
Mar 17, 5 PM $ 0.999
+0.00%
$ 101.72 million $ 142,536
Mar 17, 4 PM $ 0.999
+0.00%
$ 101.69 million $ 144,577
Mar 17, 3 PM $ 1
+0.03%
$ 101.81 million $ 144,302
Mar 17, 2 PM $ 1
+0.02%
$ 101.76 million $ 143,062
Mar 17, 1 PM $ 1
-0.06%
$ 101.8 million $ 140,958
Mar 17, 12 PM $ 1
+0.15%
$ 101.86 million $ 140,286
Mar 17, 11 AM $ 1
+0.06%
$ 101.87 million $ 140,437
Mar 17, 10 AM $ 1
+0.02%
$ 101.74 million $ 140,840
Mar 17, 9 AM $ 1
+0.13%
$ 101.87 million $ 141,159
Mar 17, 8 AM $ 1
+0.07%
$ 101.84 million $ 140,760
Mar 17, 7 AM $ 1
+0.07%
$ 101.77 million $ 138,823
Mar 17, 6 AM $ 1
+0.07%
$ 101.82 million $ 139,612
Mar 17, 5 AM $ 1
+0.05%
$ 101.75 million $ 138,119
Mar 17, 4 AM $ 0.999
-0.12%
$ 101.7 million $ 139,002
Mar 17, 3 AM $ 0.999
+0.00%
$ 101.72 million $ 139,568
Mar 17, 2 AM $ 0.999
-0.15%
$ 101.72 million $ 139,226
Mar 17, 1 AM $ 1
+0.06%
$ 101.81 million $ 139,222
Mar 17, 12 AM $ 1
-0.06%
$ 101.75 million $ 138,594
Mar 16, 11 PM $ 1
+0.11%
$ 101.81 million $ 138,373
Mar 16, 10 PM $ 0.999
-0.16%
$ 101.71 million $ 138,852
Mar 16, 9 PM $ 1
+0.15%
$ 101.87 million $ 138,664
Mar 16, 8 PM $ 0.999
-0.08%
$ 101.73 million $ 138,483
Mar 16, 7 PM $ 1
+0.12%
$ 101.81 million $ 137,371
Mar 16, 6 PM $ 0.999
-0.06%
$ 101.69 million $ 136,078
Mar 16, 5 PM $ 0.999
-0.02%
$ 101.71 million $ 137,294
Mar 16, 4 PM $ 0.999
+0.01%
$ 101.73 million $ 137,491
Mar 16, 3 PM $ 0.999
-0.13%
$ 101.82 million $ 137,377
Mar 16, 2 PM $ 1
+0.11%
$ 101.8 million $ 137,021
Mar 16, 1 PM $ 1
+0.09%
$ 101.7 million $ 139,421
Mar 16, 12 PM $ 0.999
-0.07%
$ 101.7 million $ 139,811
Mar 16, 11 AM $ 0.999
-0.10%
$ 101.72 million $ 139,600
Mar 16, 10 AM $ 1
-0.06%
$ 101.81 million $ 140,851
Mar 16, 9 AM $ 1
+0.17%
$ 101.87 million $ 138,123
Mar 16, 8 AM $ 0.999
-0.14%
$ 101.7 million $ 139,012
Mar 16, 7 AM $ 1
+0.01%
$ 101.79 million $ 138,891
Mar 16, 6 AM $ 1
+0.05%
$ 101.76 million $ 137,470
Mar 16, 5 AM $ 0.999
-0.08%
$ 101.69 million $ 138,957
Mar 16, 4 AM $ 1
-0.02%
$ 101.81 million $ 137,595
Mar 16, 3 AM $ 1
+0.08%
$ 101.85 million $ 139,044
Mar 16, 2 AM $ 1
-0.04%
$ 101.77 million $ 139,498
Mar 16, 1 AM $ 1
+0.11%
$ 101.81 million $ 139,805
Mar 16, 12 AM $ 1
+0.13%
$ 101.84 million $ 138,774
Mar 15, 11 PM $ 1
+0.00%
$ 101.83 million $ 137,684
Mar 15, 10 PM $ 0.999
-0.08%
$ 101.73 million $ 136,751
Mar 15, 9 PM $ 1
-0.03%
$ 101.81 million $ 136,925
Mar 15, 8 PM $ 0.999
-0.11%
$ 101.72 million $ 137,346
Mar 15, 7 PM $ 1
+0.08%
$ 101.85 million $ 135,406