Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $1
+0.00%
$101.8 million $148,618
Apr 25, 12 PM $1
+0.04%
$101.82 million $147,116
Apr 25, 11 AM $1
+0.05%
$101.77 million $148,748
Apr 25, 10 AM $1
-0.05%
$101.75 million $147,672
Apr 25, 9 AM $1
+0.01%
$101.79 million $149,227
Apr 25, 8 AM $1
+0.03%
$101.77 million $149,777
Apr 25, 7 AM $0.999
-0.07%
$101.72 million $148,964
Apr 25, 6 AM $1
-0.01%
$101.82 million $149,699
Apr 25, 5 AM $1
+0.12%
$101.84 million $149,483
Apr 25, 4 AM $1
-0.05%
$101.74 million $148,531
Apr 25, 3 AM $1
-0.01%
$101.78 million $150,515
Apr 25, 2 AM $1
+0.03%
$101.81 million $150,977
Apr 25, 1 AM $1
+0.07%
$101.77 million $150,568
Apr 25, 12 AM $1
-0.03%
$101.78 million $147,611
Apr 24, 11 PM $1
+0.04%
$101.81 million $148,966
Apr 24, 10 PM $1
+0.08%
$101.78 million $148,897
Apr 24, 9 PM $1
-0.09%
$101.75 million $146,647
Apr 24, 8 PM $1
+0.03%
$101.82 million $146,016
Apr 24, 7 PM $1
+0.09%
$101.78 million $146,213
Apr 24, 6 PM $1
+0.00%
$101.8 million $146,347
Apr 24, 5 PM $1
-0.03%
$101.79 million $145,880
Apr 24, 4 PM $1
+0.05%
$101.78 million $143,898
Apr 24, 3 PM $1
+0.01%
$101.8 million $142,963
Apr 24, 2 PM $1
+0.00%
$101.78 million $142,779
Apr 24, 1 PM $1
+0.02%
$101.79 million $140,048
Apr 24, 12 PM $0.999
-0.06%
$101.72 million $139,761
Apr 24, 11 AM $1
+0.01%
$101.8 million $138,987
Apr 24, 10 AM $1
+0.04%
$101.81 million $141,285
Apr 24, 9 AM $1
+0.07%
$101.79 million $139,756
Apr 24, 8 AM $0.999
-0.09%
$101.72 million $139,620
Apr 24, 7 AM $1
+0.05%
$101.82 million $140,480
Apr 24, 6 AM $1
+0.07%
$101.77 million $138,872
Apr 24, 5 AM $0.999
-0.06%
$101.72 million $138,102
Apr 24, 4 AM $1
+0.06%
$101.83 million $136,856
Apr 24, 3 AM $1
+0.01%
$101.77 million $138,035
Apr 24, 2 AM $1
-0.03%
$101.76 million $136,269
Apr 24, 1 AM $1
-0.06%
$101.78 million $136,966
Apr 24, 12 AM $1
-0.01%
$101.77 million $136,531
Apr 23, 11 PM $1
+0.04%
$101.77 million $138,862
Apr 23, 10 PM $1
-0.01%
$101.79 million $137,970
Apr 23, 9 PM $1
+0.01%
$101.8 million $138,463
Apr 23, 8 PM $1
+0.07%
$101.79 million $138,287
Apr 23, 7 PM $1
-0.04%
$101.76 million $139,091
Apr 23, 6 PM $1
+0.02%
$101.83 million $138,841
Apr 23, 5 PM $1
+0.04%
$101.78 million $139,103
Apr 23, 4 PM $1
+0.05%
$101.79 million $135,050
Apr 23, 3 PM $1
+0.00%
$101.78 million $136,267
Apr 23, 2 PM $1
-0.01%
$101.78 million $135,615
Apr 23, 1 PM $1
-0.01%
$101.78 million $135,167
Apr 23, 12 PM $1
+0.00%
$101.78 million $134,985