Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNEE USD Stablecoin Historical Data

MNEE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $1
+0.00%
$101.8 million $135,502
Apr 23, 10 AM $1
-0.02%
$101.78 million $132,156
Apr 23, 9 AM $1
-0.02%
$101.78 million $131,325
Apr 23, 8 AM $1
+0.00%
$101.78 million $132,037
Apr 23, 7 AM $1
-0.01%
$101.78 million $132,192
Apr 23, 6 AM $1
-0.01%
$101.78 million $132,282
Apr 23, 5 AM $1
-0.01%
$101.79 million $131,937
Apr 23, 4 AM $1
+0.00%
$101.79 million $133,097
Apr 23, 3 AM $1
-0.01%
$101.79 million $132,115
Apr 23, 2 AM $1
-0.02%
$101.78 million $131,276
Apr 23, 1 AM $1
-0.02%
$101.78 million $130,389
Apr 23, 12 AM $1
+0.00%
$101.78 million $131,769
Apr 22, 11 PM $1
-0.02%
$101.78 million $131,124
Apr 22, 10 PM $1
+0.01%
$101.8 million $130,917
Apr 22, 9 PM $1
+0.01%
$101.8 million $129,874
Apr 22, 8 PM $1
+0.01%
$101.8 million $130,343
Apr 22, 7 PM $1
-0.01%
$101.78 million $131,844
Apr 22, 6 PM $1
+0.02%
$101.8 million $131,062
Apr 22, 5 PM $1
-0.01%
$101.78 million $130,777
Apr 22, 4 PM $1
+0.00%
$101.77 million $135,772
Apr 22, 3 PM $1
+0.01%
$101.79 million $136,616
Apr 22, 2 PM $1
+0.01%
$101.78 million $137,634
Apr 22, 1 PM $1
+0.00%
$101.78 million $138,580
Apr 22, 12 PM $1
+0.00%
$101.79 million $139,213
Apr 22, 11 AM $1
+0.01%
$101.78 million $139,136
Apr 22, 10 AM $1
+0.02%
$101.79 million $140,784
Apr 22, 9 AM $1
+0.01%
$101.79 million $140,110
Apr 22, 8 AM $1
+0.00%
$101.77 million $138,958
Apr 22, 7 AM $1
-0.02%
$101.77 million $140,750
Apr 22, 6 AM $1
+0.00%
$101.77 million $140,649
Apr 22, 5 AM $1
+0.01%
$101.78 million $141,539
Apr 22, 4 AM $1
+0.00%
$101.78 million $141,526
Apr 22, 3 AM $1
-0.01%
$101.78 million $142,376
Apr 22, 2 AM $1
-0.01%
$101.77 million $141,629
Apr 22, 1 AM $1
+0.02%
$101.79 million $141,467
Apr 22, 12 AM $1
+0.01%
$101.78 million $142,388
Apr 21, 11 PM $1
+0.01%
$101.79 million $141,802
Apr 21, 10 PM $1
+0.00%
$101.77 million $140,362
Apr 21, 9 PM $1
+0.00%
$101.79 million $141,065
Apr 21, 8 PM $1
+0.00%
$101.77 million $140,700
Apr 21, 7 PM $1
+0.01%
$101.78 million $139,732
Apr 21, 6 PM $1
+0.00%
$101.77 million $141,190
Apr 21, 5 PM $1
+0.01%
$101.79 million $141,385
Apr 21, 4 PM $1
+0.00%
$101.79 million $141,294
Apr 21, 3 PM $1
+0.00%
$101.78 million $139,017
Apr 21, 2 PM $1
+0.02%
$101.79 million $140,004
Apr 21, 1 PM $1
+0.00%
$101.78 million $139,700
Apr 21, 12 PM $1
+0.00%
$101.78 million $140,498
Apr 21, 11 AM $1
-0.01%
$101.78 million $140,241
Apr 21, 10 AM $1
+0.00%
$101.79 million $138,908