MNEE USD Stablecoin Historical Data

MNEE Page 16
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 1
+0.00%
$ 101.79 million $ 138,844
Apr 21, 8 AM $ 1
+0.00%
$ 101.79 million $ 139,072
Apr 21, 7 AM $ 1
+0.00%
$ 101.79 million $ 138,277
Apr 21, 6 AM $ 1
+0.02%
$ 101.79 million $ 137,718
Apr 21, 5 AM $ 1
-0.02%
$ 101.77 million $ 138,431
Apr 21, 4 AM $ 1
+0.02%
$ 101.79 million $ 138,507
Apr 21, 3 AM $ 1
+0.00%
$ 101.77 million $ 138,236
Apr 21, 2 AM $ 1
+0.00%
$ 101.77 million $ 138,726
Apr 21, 1 AM $ 1
-0.01%
$ 101.77 million $ 139,820
Apr 21, 12 AM $ 1
+0.00%
$ 101.78 million $ 140,157
Apr 20, 11 PM $ 1
+0.01%
$ 101.78 million $ 139,534
Apr 20, 10 PM $ 1
-0.02%
$ 101.77 million $ 142,677
Apr 20, 9 PM $ 1
+0.02%
$ 101.79 million $ 143,765
Apr 20, 8 PM $ 1
-0.01%
$ 101.77 million $ 143,046
Apr 20, 7 PM $ 1
+0.01%
$ 101.78 million $ 142,582
Apr 20, 6 PM $ 1
-0.01%
$ 101.77 million $ 140,652
Apr 20, 5 PM $ 1
+0.02%
$ 101.78 million $ 140,419
Apr 20, 4 PM $ 1
-0.05%
$ 101.76 million $ 140,322
Apr 20, 3 PM $ 1
+0.02%
$ 101.81 million $ 139,290
Apr 20, 2 PM $ 1
+0.00%
$ 101.79 million $ 136,440
Apr 20, 1 PM $ 1
+0.00%
$ 101.78 million $ 136,446
Apr 20, 12 PM $ 1
-0.01%
$ 101.77 million $ 135,770
Apr 20, 11 AM $ 1
+0.01%
$ 101.81 million $ 135,770
Apr 20, 10 AM $ 1
-0.05%
$ 101.76 million $ 136,281
Apr 20, 9 AM $ 1
+0.00%
$ 101.78 million $ 136,311
Apr 20, 8 AM $ 1
-0.03%
$ 101.76 million $ 136,332
Apr 20, 7 AM $ 1
+0.01%
$ 101.8 million $ 138,020
Apr 20, 6 AM $ 1
-0.02%
$ 101.79 million $ 136,060
Apr 20, 5 AM $ 1
+0.01%
$ 101.77 million $ 134,517
Apr 20, 4 AM $ 1
+0.01%
$ 101.8 million $ 136,024
Apr 20, 3 AM $ 1
+0.01%
$ 101.83 million $ 135,354
Apr 20, 2 AM $ 1
-0.01%
$ 101.77 million $ 136,296
Apr 20, 1 AM $ 1
-0.02%
$ 101.79 million $ 135,830
Apr 20, 12 AM $ 1
+0.01%
$ 101.77 million $ 134,862
Apr 19, 11 PM $ 1
+0.01%
$ 101.78 million $ 135,167
Apr 19, 10 PM $ 1
+0.01%
$ 101.77 million $ 133,139
Apr 19, 9 PM $ 1
+0.01%
$ 101.78 million $ 132,856
Apr 19, 8 PM $ 1
+0.03%
$ 101.78 million $ 130,934
Apr 19, 7 PM $ 1
+0.02%
$ 101.81 million $ 129,833
Apr 19, 6 PM $ 1
+0.04%
$ 101.77 million $ 129,647
Apr 19, 5 PM $ 1
+0.05%
$ 101.78 million $ 131,712
Apr 19, 4 PM $ 0.999
-0.05%
$ 101.73 million $ 131,363
Apr 19, 3 PM $ 1
+0.02%
$ 101.78 million $ 132,102
Apr 19, 2 PM $ 1
+0.00%
$ 101.78 million $ 134,265
Apr 19, 1 PM $ 1
-0.03%
$ 101.78 million $ 135,613
Apr 19, 12 PM $ 1
-0.01%
$ 101.79 million $ 135,942
Apr 19, 11 AM $ 1
+0.00%
$ 101.78 million $ 136,948
Apr 19, 10 AM $ 1
+0.01%
$ 101.78 million $ 136,685
Apr 19, 9 AM $ 1
-0.02%
$ 101.74 million $ 137,757
Apr 19, 8 AM $ 1
-0.03%
$ 101.78 million $ 136,931