Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNEE USD Stablecoin Historical Data

MNEE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $1
+0.00%
$101.79 million $138,844
Apr 21, 8 AM $1
+0.00%
$101.79 million $139,072
Apr 21, 7 AM $1
+0.00%
$101.79 million $138,277
Apr 21, 6 AM $1
+0.02%
$101.79 million $137,718
Apr 21, 5 AM $1
-0.02%
$101.77 million $138,431
Apr 21, 4 AM $1
+0.02%
$101.79 million $138,507
Apr 21, 3 AM $1
+0.00%
$101.77 million $138,236
Apr 21, 2 AM $1
+0.00%
$101.77 million $138,726
Apr 21, 1 AM $1
-0.01%
$101.77 million $139,820
Apr 21, 12 AM $1
+0.00%
$101.78 million $140,157
Apr 20, 11 PM $1
+0.01%
$101.78 million $139,534
Apr 20, 10 PM $1
-0.02%
$101.77 million $142,677
Apr 20, 9 PM $1
+0.02%
$101.79 million $143,765
Apr 20, 8 PM $1
-0.01%
$101.77 million $143,046
Apr 20, 7 PM $1
+0.01%
$101.78 million $142,582
Apr 20, 6 PM $1
-0.01%
$101.77 million $140,652
Apr 20, 5 PM $1
+0.02%
$101.78 million $140,419
Apr 20, 4 PM $1
-0.05%
$101.76 million $140,322
Apr 20, 3 PM $1
+0.02%
$101.81 million $139,290
Apr 20, 2 PM $1
+0.00%
$101.79 million $136,440
Apr 20, 1 PM $1
+0.00%
$101.78 million $136,446
Apr 20, 12 PM $1
-0.01%
$101.77 million $135,770
Apr 20, 11 AM $1
+0.01%
$101.81 million $135,770
Apr 20, 10 AM $1
-0.05%
$101.76 million $136,281
Apr 20, 9 AM $1
+0.00%
$101.78 million $136,311
Apr 20, 8 AM $1
-0.03%
$101.76 million $136,332
Apr 20, 7 AM $1
+0.01%
$101.8 million $138,020
Apr 20, 6 AM $1
-0.02%
$101.79 million $136,060
Apr 20, 5 AM $1
+0.01%
$101.77 million $134,517
Apr 20, 4 AM $1
+0.01%
$101.8 million $136,024
Apr 20, 3 AM $1
+0.01%
$101.83 million $135,354
Apr 20, 2 AM $1
-0.01%
$101.77 million $136,296
Apr 20, 1 AM $1
-0.02%
$101.79 million $135,830
Apr 20, 12 AM $1
+0.01%
$101.77 million $134,862
Apr 19, 11 PM $1
+0.01%
$101.78 million $135,167
Apr 19, 10 PM $1
+0.01%
$101.77 million $133,139
Apr 19, 9 PM $1
+0.01%
$101.78 million $132,856
Apr 19, 8 PM $1
+0.03%
$101.78 million $130,934
Apr 19, 7 PM $1
+0.02%
$101.81 million $129,833
Apr 19, 6 PM $1
+0.04%
$101.77 million $129,647
Apr 19, 5 PM $1
+0.05%
$101.78 million $131,712
Apr 19, 4 PM $0.999
-0.05%
$101.73 million $131,363
Apr 19, 3 PM $1
+0.02%
$101.78 million $132,102
Apr 19, 2 PM $1
+0.00%
$101.78 million $134,265
Apr 19, 1 PM $1
-0.03%
$101.78 million $135,613
Apr 19, 12 PM $1
-0.01%
$101.79 million $135,942
Apr 19, 11 AM $1
+0.00%
$101.78 million $136,948
Apr 19, 10 AM $1
+0.01%
$101.78 million $136,685
Apr 19, 9 AM $1
-0.02%
$101.74 million $137,757
Apr 19, 8 AM $1
-0.03%
$101.78 million $136,931