MNEE USD Stablecoin Historical Data

MNEE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 1
+0.00%
$ 101.77 million $ 136,717
Apr 19, 6 AM $ 1
+0.01%
$ 101.76 million $ 137,163
Apr 19, 5 AM $ 1
+0.01%
$ 101.79 million $ 139,115
Apr 19, 4 AM $ 1
+0.00%
$ 101.79 million $ 136,606
Apr 19, 3 AM $ 1
-0.03%
$ 101.75 million $ 136,682
Apr 19, 2 AM $ 1
-0.02%
$ 101.76 million $ 136,609
Apr 19, 1 AM $ 1
-0.04%
$ 101.78 million $ 138,397
Apr 19, 12 AM $ 1
+0.05%
$ 101.79 million $ 139,075
Apr 18, 11 PM $ 1
+0.04%
$ 101.83 million $ 140,217
Apr 18, 10 PM $ 1
-0.03%
$ 101.78 million $ 141,209
Apr 18, 9 PM $ 1
-0.06%
$ 101.77 million $ 140,476
Apr 18, 8 PM $ 1
-0.01%
$ 101.78 million $ 141,818
Apr 18, 7 PM $ 1
+0.01%
$ 101.8 million $ 142,863
Apr 18, 6 PM $ 1
+0.01%
$ 101.79 million $ 144,308
Apr 18, 5 PM $ 1
+0.02%
$ 101.82 million $ 144,588
Apr 18, 4 PM $ 1
+0.06%
$ 101.82 million $ 146,009
Apr 18, 3 PM $ 1
+0.04%
$ 101.78 million $ 144,923
Apr 18, 2 PM $ 1
+0.04%
$ 101.81 million $ 145,047
Apr 18, 1 PM $ 1
-0.02%
$ 101.76 million $ 145,175
Apr 18, 12 PM $ 1
-0.05%
$ 101.78 million $ 146,112
Apr 18, 11 AM $ 1
-0.02%
$ 101.79 million $ 145,029
Apr 18, 10 AM $ 1
-0.05%
$ 101.76 million $ 144,960
Apr 18, 9 AM $ 1
-0.02%
$ 101.77 million $ 145,666
Apr 18, 8 AM $ 1
+0.00%
$ 101.78 million $ 146,761
Apr 18, 7 AM $ 1
+0.04%
$ 101.81 million $ 146,973
Apr 18, 6 AM $ 1
+0.03%
$ 101.84 million $ 146,011
Apr 18, 5 AM $ 1
-0.02%
$ 101.76 million $ 144,122
Apr 18, 4 AM $ 1
+0.01%
$ 101.78 million $ 143,479
Apr 18, 3 AM $ 1
-0.05%
$ 101.76 million $ 143,465
Apr 18, 2 AM $ 1
+0.00%
$ 101.79 million $ 142,676
Apr 18, 1 AM $ 1
+0.01%
$ 101.78 million $ 142,140
Apr 18, 12 AM $ 1
+0.07%
$ 101.82 million $ 141,150
Apr 17, 11 PM $ 1
-0.03%
$ 101.76 million $ 140,593
Apr 17, 10 PM $ 1
+0.00%
$ 101.79 million $ 143,314
Apr 17, 9 PM $ 1
-0.02%
$ 101.77 million $ 144,119
Apr 17, 8 PM $ 1
+0.00%
$ 101.77 million $ 144,660
Apr 17, 7 PM $ 1
+0.07%
$ 101.83 million $ 144,704
Apr 17, 6 PM $ 1
+0.04%
$ 101.8 million $ 143,946
Apr 17, 5 PM $ 1
+0.01%
$ 101.81 million $ 142,291
Apr 17, 4 PM $ 1
+0.00%
$ 101.78 million $ 141,213
Apr 17, 3 PM $ 1
+0.00%
$ 101.79 million $ 143,014
Apr 17, 2 PM $ 1
+0.04%
$ 101.85 million $ 142,526
Apr 17, 1 PM $ 1
-0.02%
$ 101.75 million $ 143,355
Apr 17, 12 PM $ 1
+0.00%
$ 101.77 million $ 141,268
Apr 17, 11 AM $ 1
+0.00%
$ 101.79 million $ 141,740
Apr 17, 10 AM $ 1
+0.03%
$ 101.79 million $ 141,583
Apr 17, 9 AM $ 1
+0.01%
$ 101.8 million $ 141,740
Apr 17, 8 AM $ 1
-0.06%
$ 101.76 million $ 140,607
Apr 17, 7 AM $ 1
-0.02%
$ 101.77 million $ 141,204
Apr 17, 6 AM $ 1
+0.01%
$ 101.8 million $ 142,988