Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $1
+0.00%
$101.77 million $136,717
Apr 19, 6 AM $1
+0.01%
$101.76 million $137,163
Apr 19, 5 AM $1
+0.01%
$101.79 million $139,115
Apr 19, 4 AM $1
+0.00%
$101.79 million $136,606
Apr 19, 3 AM $1
-0.03%
$101.75 million $136,682
Apr 19, 2 AM $1
-0.02%
$101.76 million $136,609
Apr 19, 1 AM $1
-0.04%
$101.78 million $138,397
Apr 19, 12 AM $1
+0.05%
$101.79 million $139,075
Apr 18, 11 PM $1
+0.04%
$101.83 million $140,217
Apr 18, 10 PM $1
-0.03%
$101.78 million $141,209
Apr 18, 9 PM $1
-0.06%
$101.77 million $140,476
Apr 18, 8 PM $1
-0.01%
$101.78 million $141,818
Apr 18, 7 PM $1
+0.01%
$101.8 million $142,863
Apr 18, 6 PM $1
+0.01%
$101.79 million $144,308
Apr 18, 5 PM $1
+0.02%
$101.82 million $144,588
Apr 18, 4 PM $1
+0.06%
$101.82 million $146,009
Apr 18, 3 PM $1
+0.04%
$101.78 million $144,923
Apr 18, 2 PM $1
+0.04%
$101.81 million $145,047
Apr 18, 1 PM $1
-0.02%
$101.76 million $145,175
Apr 18, 12 PM $1
-0.05%
$101.78 million $146,112
Apr 18, 11 AM $1
-0.02%
$101.79 million $145,029
Apr 18, 10 AM $1
-0.05%
$101.76 million $144,960
Apr 18, 9 AM $1
-0.02%
$101.77 million $145,666
Apr 18, 8 AM $1
+0.00%
$101.78 million $146,761
Apr 18, 7 AM $1
+0.04%
$101.81 million $146,973
Apr 18, 6 AM $1
+0.03%
$101.84 million $146,011
Apr 18, 5 AM $1
-0.02%
$101.76 million $144,122
Apr 18, 4 AM $1
+0.01%
$101.78 million $143,479
Apr 18, 3 AM $1
-0.05%
$101.76 million $143,465
Apr 18, 2 AM $1
+0.00%
$101.79 million $142,676
Apr 18, 1 AM $1
+0.01%
$101.78 million $142,140
Apr 18, 12 AM $1
+0.07%
$101.82 million $141,150
Apr 17, 11 PM $1
-0.03%
$101.76 million $140,593
Apr 17, 10 PM $1
+0.00%
$101.79 million $143,314
Apr 17, 9 PM $1
-0.02%
$101.77 million $144,119
Apr 17, 8 PM $1
+0.00%
$101.77 million $144,660
Apr 17, 7 PM $1
+0.07%
$101.83 million $144,704
Apr 17, 6 PM $1
+0.04%
$101.8 million $143,946
Apr 17, 5 PM $1
+0.01%
$101.81 million $142,291
Apr 17, 4 PM $1
+0.00%
$101.78 million $141,213
Apr 17, 3 PM $1
+0.00%
$101.79 million $143,014
Apr 17, 2 PM $1
+0.04%
$101.85 million $142,526
Apr 17, 1 PM $1
-0.02%
$101.75 million $143,355
Apr 17, 12 PM $1
+0.00%
$101.77 million $141,268
Apr 17, 11 AM $1
+0.00%
$101.79 million $141,740
Apr 17, 10 AM $1
+0.03%
$101.79 million $141,583
Apr 17, 9 AM $1
+0.01%
$101.8 million $141,740
Apr 17, 8 AM $1
-0.06%
$101.76 million $140,607
Apr 17, 7 AM $1
-0.02%
$101.77 million $141,204
Apr 17, 6 AM $1
+0.01%
$101.8 million $142,988