MNEE USD Stablecoin Historical Data

MNEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1
-0.06%
$ 101.74 million $ 144,894
Mar 12, 4 AM $ 1
+0.13%
$ 101.83 million $ 143,594
Mar 12, 3 AM $ 1
-0.06%
$ 101.74 million $ 144,346
Mar 12, 2 AM $ 1
+0.10%
$ 101.85 million $ 143,143
Mar 12, 1 AM $ 1
+0.00%
$ 101.75 million $ 142,707
Mar 12, 12 AM $ 1
-0.05%
$ 101.77 million $ 143,535
Mar 11, 11 PM $ 1
+0.06%
$ 101.88 million $ 142,745
Mar 11, 10 PM $ 0.999
-0.05%
$ 101.7 million $ 142,873
Mar 11, 9 PM $ 1
+0.10%
$ 101.87 million $ 142,305
Mar 11, 8 PM $ 1
-0.03%
$ 101.74 million $ 142,314
Mar 11, 7 PM $ 0.999
-0.17%
$ 101.71 million $ 141,787
Mar 11, 6 PM $ 1
+0.06%
$ 101.88 million $ 141,759
Mar 11, 5 PM $ 1
+0.05%
$ 101.78 million $ 139,256
Mar 11, 4 PM $ 1
+0.11%
$ 101.8 million $ 138,108
Mar 11, 3 PM $ 0.999
-0.15%
$ 101.69 million $ 138,696
Mar 11, 2 PM $ 0.999
-0.13%
$ 101.73 million $ 140,619
Mar 11, 1 PM $ 1
+0.08%
$ 101.83 million $ 140,200
Mar 11, 12 PM $ 1
-0.06%
$ 101.79 million $ 141,711
Mar 11, 11 AM $ 1
+0.02%
$ 101.86 million $ 141,661
Mar 11, 10 AM $ 1
+0.02%
$ 101.87 million $ 138,810
Mar 11, 9 AM $ 1
-0.05%
$ 101.75 million $ 138,356
Mar 11, 8 AM $ 1
-0.05%
$ 101.75 million $ 137,269
Mar 11, 7 AM $ 1
+0.08%
$ 101.78 million $ 136,488
Mar 11, 6 AM $ 1
+0.11%
$ 101.86 million $ 136,658
Mar 11, 5 AM $ 1
-0.01%
$ 101.84 million $ 135,881
Mar 11, 4 AM $ 1
-0.01%
$ 101.79 million $ 137,461
Mar 11, 3 AM $ 1
-0.07%
$ 101.74 million $ 136,824
Mar 11, 2 AM $ 1
+0.07%
$ 101.87 million $ 137,389
Mar 11, 1 AM $ 0.999
-0.13%
$ 101.72 million $ 138,253
Mar 11, 12 AM $ 1
+0.02%
$ 101.85 million $ 140,403
Mar 10, 11 PM $ 1
-0.08%
$ 101.8 million $ 141,087
Mar 10, 10 PM $ 1
-0.04%
$ 101.83 million $ 141,144
Mar 10, 9 PM $ 1
+0.12%
$ 101.84 million $ 140,310
Mar 10, 8 PM $ 1
+0.08%
$ 101.78 million $ 139,480
Mar 10, 7 PM $ 0.999
-0.11%
$ 101.7 million $ 140,205
Mar 10, 6 PM $ 0.999
-0.15%
$ 101.7 million $ 140,395
Mar 10, 5 PM $ 0.999
-0.12%
$ 101.72 million $ 142,099
Mar 10, 4 PM $ 1
+0.13%
$ 101.87 million $ 142,003
Mar 10, 3 PM $ 1
-0.05%
$ 101.75 million $ 141,113
Mar 10, 2 PM $ 0.999
-0.03%
$ 101.7 million $ 140,351
Mar 10, 1 PM $ 1
-0.11%
$ 101.74 million $ 140,979
Mar 10, 12 PM $ 1
+0.05%
$ 101.85 million $ 139,579
Mar 10, 11 AM $ 0.999
+0.02%
$ 101.72 million $ 137,942
Mar 10, 10 AM $ 1
+0.08%
$ 101.81 million $ 140,298
Mar 10, 9 AM $ 1
+0.16%
$ 101.87 million $ 140,208
Mar 10, 8 AM $ 1
+0.11%
$ 101.88 million $ 141,880
Mar 10, 7 AM $ 1
+0.00%
$ 101.84 million $ 142,085
Mar 10, 6 AM $ 1
-0.01%
$ 101.75 million $ 141,477
Mar 10, 5 AM $ 1
+0.00%
$ 101.74 million $ 140,932
Mar 10, 4 AM $ 0.999
-0.08%
$ 101.72 million $ 139,840