Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $1
-0.03%
$101.79 million $143,195
Apr 17, 4 AM $1
-0.03%
$101.75 million $144,769
Apr 17, 3 AM $1
-0.01%
$101.79 million $144,283
Apr 17, 2 AM $1
+0.00%
$101.79 million $146,556
Apr 17, 1 AM $1
+0.01%
$101.79 million $145,777
Apr 17, 12 AM $1
-0.02%
$101.79 million $147,647
Apr 16, 11 PM $1
-0.03%
$101.75 million $147,681
Apr 16, 10 PM $1
+0.01%
$101.74 million $145,039
Apr 16, 9 PM $1
-0.04%
$101.78 million $143,321
Apr 16, 8 PM $1
-0.01%
$101.77 million $143,617
Apr 16, 7 PM $1
+0.01%
$101.78 million $142,402
Apr 16, 6 PM $1
+0.06%
$101.78 million $142,087
Apr 16, 5 PM $1
+0.06%
$101.77 million $143,167
Apr 16, 4 PM $1
+0.04%
$101.78 million $143,208
Apr 16, 3 PM $1
+0.03%
$101.8 million $142,903
Apr 16, 2 PM $1
-0.01%
$101.78 million $142,850
Apr 16, 1 PM $1
+0.04%
$101.81 million $142,020
Apr 16, 12 PM $1
+0.00%
$101.79 million $143,883
Apr 16, 11 AM $1
+0.00%
$101.79 million $143,401
Apr 16, 10 AM $1
-0.04%
$101.77 million $143,012
Apr 16, 9 AM $1
+0.01%
$101.79 million $145,238
Apr 16, 8 AM $1
+0.10%
$101.85 million $143,750
Apr 16, 7 AM $1
-0.06%
$101.77 million $144,270
Apr 16, 6 AM $1
+0.03%
$101.79 million $142,093
Apr 16, 5 AM $1
+0.01%
$101.8 million $142,622
Apr 16, 4 AM $1
+0.02%
$101.78 million $142,775
Apr 16, 3 AM $1
+0.02%
$101.77 million $142,815
Apr 16, 2 AM $1
-0.03%
$101.75 million $141,859
Apr 16, 1 AM $1
-0.01%
$101.78 million $141,138
Apr 16, 12 AM $1
+0.00%
$101.77 million $140,739
Apr 15, 11 PM $1
+0.03%
$101.81 million $141,297
Apr 15, 10 PM $1
+0.03%
$101.8 million $142,308
Apr 15, 9 PM $1
-0.06%
$101.79 million $144,520
Apr 15, 8 PM $0.999
-0.06%
$101.73 million $143,349
Apr 15, 7 PM $1
-0.01%
$101.77 million $144,931
Apr 15, 6 PM $1
+0.01%
$101.77 million $144,747
Apr 15, 5 PM $1
-0.02%
$101.76 million $146,217
Apr 15, 4 PM $1
+0.03%
$101.79 million $147,230
Apr 15, 3 PM $1
+0.02%
$101.8 million $145,744
Apr 15, 2 PM $1
-0.05%
$101.76 million $146,837
Apr 15, 1 PM $1
-0.01%
$101.79 million $146,647
Apr 15, 12 PM $1
-0.02%
$101.77 million $145,873
Apr 15, 11 AM $1
+0.00%
$101.78 million $145,700
Apr 15, 10 AM $1
-0.05%
$101.78 million $146,439
Apr 15, 9 AM $1
+0.02%
$101.79 million $146,167
Apr 15, 8 AM $1
+0.01%
$101.78 million $147,586
Apr 15, 7 AM $1
-0.01%
$101.77 million $148,084
Apr 15, 6 AM $1
-0.01%
$101.78 million $148,229
Apr 15, 5 AM $1
+0.00%
$101.77 million $149,875
Apr 15, 4 AM $1
+0.02%
$101.79 million $148,812