MNEE USD Stablecoin Historical Data

MNEE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1
-0.03%
$ 101.79 million $ 143,195
Apr 17, 4 AM $ 1
-0.03%
$ 101.75 million $ 144,769
Apr 17, 3 AM $ 1
-0.01%
$ 101.79 million $ 144,283
Apr 17, 2 AM $ 1
+0.00%
$ 101.79 million $ 146,556
Apr 17, 1 AM $ 1
+0.01%
$ 101.79 million $ 145,777
Apr 17, 12 AM $ 1
-0.02%
$ 101.79 million $ 147,647
Apr 16, 11 PM $ 1
-0.03%
$ 101.75 million $ 147,681
Apr 16, 10 PM $ 1
+0.01%
$ 101.74 million $ 145,039
Apr 16, 9 PM $ 1
-0.04%
$ 101.78 million $ 143,321
Apr 16, 8 PM $ 1
-0.01%
$ 101.77 million $ 143,617
Apr 16, 7 PM $ 1
+0.01%
$ 101.78 million $ 142,402
Apr 16, 6 PM $ 1
+0.06%
$ 101.78 million $ 142,087
Apr 16, 5 PM $ 1
+0.06%
$ 101.77 million $ 143,167
Apr 16, 4 PM $ 1
+0.04%
$ 101.78 million $ 143,208
Apr 16, 3 PM $ 1
+0.03%
$ 101.8 million $ 142,903
Apr 16, 2 PM $ 1
-0.01%
$ 101.78 million $ 142,850
Apr 16, 1 PM $ 1
+0.04%
$ 101.81 million $ 142,020
Apr 16, 12 PM $ 1
+0.00%
$ 101.79 million $ 143,883
Apr 16, 11 AM $ 1
+0.00%
$ 101.79 million $ 143,401
Apr 16, 10 AM $ 1
-0.04%
$ 101.77 million $ 143,012
Apr 16, 9 AM $ 1
+0.01%
$ 101.79 million $ 145,238
Apr 16, 8 AM $ 1
+0.10%
$ 101.85 million $ 143,750
Apr 16, 7 AM $ 1
-0.06%
$ 101.77 million $ 144,270
Apr 16, 6 AM $ 1
+0.03%
$ 101.79 million $ 142,093
Apr 16, 5 AM $ 1
+0.01%
$ 101.8 million $ 142,622
Apr 16, 4 AM $ 1
+0.02%
$ 101.78 million $ 142,775
Apr 16, 3 AM $ 1
+0.02%
$ 101.77 million $ 142,815
Apr 16, 2 AM $ 1
-0.03%
$ 101.75 million $ 141,859
Apr 16, 1 AM $ 1
-0.01%
$ 101.78 million $ 141,138
Apr 16, 12 AM $ 1
+0.00%
$ 101.77 million $ 140,739
Apr 15, 11 PM $ 1
+0.03%
$ 101.81 million $ 141,297
Apr 15, 10 PM $ 1
+0.03%
$ 101.8 million $ 142,308
Apr 15, 9 PM $ 1
-0.06%
$ 101.79 million $ 144,520
Apr 15, 8 PM $ 0.999
-0.06%
$ 101.73 million $ 143,349
Apr 15, 7 PM $ 1
-0.01%
$ 101.77 million $ 144,931
Apr 15, 6 PM $ 1
+0.01%
$ 101.77 million $ 144,747
Apr 15, 5 PM $ 1
-0.02%
$ 101.76 million $ 146,217
Apr 15, 4 PM $ 1
+0.03%
$ 101.79 million $ 147,230
Apr 15, 3 PM $ 1
+0.02%
$ 101.8 million $ 145,744
Apr 15, 2 PM $ 1
-0.05%
$ 101.76 million $ 146,837
Apr 15, 1 PM $ 1
-0.01%
$ 101.79 million $ 146,647
Apr 15, 12 PM $ 1
-0.02%
$ 101.77 million $ 145,873
Apr 15, 11 AM $ 1
+0.00%
$ 101.78 million $ 145,700
Apr 15, 10 AM $ 1
-0.05%
$ 101.78 million $ 146,439
Apr 15, 9 AM $ 1
+0.02%
$ 101.79 million $ 146,167
Apr 15, 8 AM $ 1
+0.01%
$ 101.78 million $ 147,586
Apr 15, 7 AM $ 1
-0.01%
$ 101.77 million $ 148,084
Apr 15, 6 AM $ 1
-0.01%
$ 101.78 million $ 148,229
Apr 15, 5 AM $ 1
+0.00%
$ 101.77 million $ 149,875
Apr 15, 4 AM $ 1
+0.02%
$ 101.79 million $ 148,812