Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $1
+0.02%
$101.83 million $150,610
Apr 15, 2 AM $1
+0.04%
$101.79 million $149,533
Apr 15, 1 AM $1
+0.01%
$101.79 million $150,704
Apr 15, 12 AM $1
-0.01%
$101.76 million $148,362
Apr 14, 11 PM $1
+0.02%
$101.81 million $145,615
Apr 14, 10 PM $1
+0.07%
$101.84 million $146,419
Apr 14, 9 PM $1
+0.00%
$101.77 million $145,430
Apr 14, 8 PM $1
+0.00%
$101.78 million $146,251
Apr 14, 7 PM $1
+0.08%
$101.81 million $145,545
Apr 14, 6 PM $1
-0.01%
$101.78 million $147,500
Apr 14, 5 PM $1
+0.02%
$101.79 million $146,774
Apr 14, 4 PM $1
+0.00%
$101.77 million $146,845
Apr 14, 3 PM $1
-0.01%
$101.79 million $145,644
Apr 14, 2 PM $1
+0.01%
$101.79 million $145,256
Apr 14, 1 PM $1
-0.03%
$101.77 million $146,655
Apr 14, 12 PM $1
-0.01%
$101.78 million $145,264
Apr 14, 11 AM $1
+0.04%
$101.78 million $145,114
Apr 14, 10 AM $1
-0.01%
$101.77 million $145,481
Apr 14, 9 AM $1
+0.02%
$101.77 million $145,170
Apr 14, 8 AM $1
+0.02%
$101.79 million $143,533
Apr 14, 7 AM $0.999
-0.05%
$101.73 million $142,130
Apr 14, 6 AM $1
-0.05%
$101.74 million $143,276
Apr 14, 5 AM $1
-0.01%
$101.78 million $141,817
Apr 14, 4 AM $1
+0.01%
$101.79 million $140,050
Apr 14, 3 AM $1
-0.02%
$101.77 million $139,864
Apr 14, 2 AM $1
+0.02%
$101.79 million $140,151
Apr 14, 1 AM $1
+0.02%
$101.75 million $140,360
Apr 14, 12 AM $1
+0.00%
$101.77 million $139,591
Apr 13, 11 PM $1
-0.01%
$101.78 million $141,416
Apr 13, 10 PM $1
+0.01%
$101.79 million $141,116
Apr 13, 9 PM $1
+0.01%
$101.79 million $140,791
Apr 13, 8 PM $1
-0.01%
$101.77 million $141,089
Apr 13, 7 PM $1
+0.06%
$101.8 million $140,158
Apr 13, 6 PM $1
+0.01%
$101.79 million $138,187
Apr 13, 5 PM $1
+0.01%
$101.78 million $137,842
Apr 13, 4 PM $1
-0.02%
$101.76 million $137,333
Apr 13, 3 PM $1
-0.01%
$101.78 million $138,117
Apr 13, 2 PM $1
+0.00%
$101.79 million $138,937
Apr 13, 1 PM $1
-0.01%
$101.77 million $140,588
Apr 13, 12 PM $1
-0.02%
$101.77 million $140,464
Apr 13, 11 AM $1
+0.02%
$101.79 million $140,158
Apr 13, 10 AM $1
+0.00%
$101.79 million $140,061
Apr 13, 9 AM $1
+0.00%
$101.77 million $137,141
Apr 13, 8 AM $1
+0.01%
$101.78 million $138,411
Apr 13, 7 AM $1
+0.00%
$101.78 million $139,117
Apr 13, 6 AM $1
+0.02%
$101.79 million $140,633
Apr 13, 5 AM $1
+0.02%
$101.79 million $142,695
Apr 13, 4 AM $1
-0.01%
$101.78 million $143,923
Apr 13, 3 AM $1
+0.00%
$101.77 million $145,254
Apr 13, 2 AM $1
+0.00%
$101.79 million $146,136