MNEE USD Stablecoin Historical Data

MNEE Page 19
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 1
+0.02%
$ 101.83 million $ 150,610
Apr 15, 2 AM $ 1
+0.04%
$ 101.79 million $ 149,533
Apr 15, 1 AM $ 1
+0.01%
$ 101.79 million $ 150,704
Apr 15, 12 AM $ 1
-0.01%
$ 101.76 million $ 148,362
Apr 14, 11 PM $ 1
+0.02%
$ 101.81 million $ 145,615
Apr 14, 10 PM $ 1
+0.07%
$ 101.84 million $ 146,419
Apr 14, 9 PM $ 1
+0.00%
$ 101.77 million $ 145,430
Apr 14, 8 PM $ 1
+0.00%
$ 101.78 million $ 146,251
Apr 14, 7 PM $ 1
+0.08%
$ 101.81 million $ 145,545
Apr 14, 6 PM $ 1
-0.01%
$ 101.78 million $ 147,500
Apr 14, 5 PM $ 1
+0.02%
$ 101.79 million $ 146,774
Apr 14, 4 PM $ 1
+0.00%
$ 101.77 million $ 146,845
Apr 14, 3 PM $ 1
-0.01%
$ 101.79 million $ 145,644
Apr 14, 2 PM $ 1
+0.01%
$ 101.79 million $ 145,256
Apr 14, 1 PM $ 1
-0.03%
$ 101.77 million $ 146,655
Apr 14, 12 PM $ 1
-0.01%
$ 101.78 million $ 145,264
Apr 14, 11 AM $ 1
+0.04%
$ 101.78 million $ 145,114
Apr 14, 10 AM $ 1
-0.01%
$ 101.77 million $ 145,481
Apr 14, 9 AM $ 1
+0.02%
$ 101.77 million $ 145,170
Apr 14, 8 AM $ 1
+0.02%
$ 101.79 million $ 143,533
Apr 14, 7 AM $ 0.999
-0.05%
$ 101.73 million $ 142,130
Apr 14, 6 AM $ 1
-0.05%
$ 101.74 million $ 143,276
Apr 14, 5 AM $ 1
-0.01%
$ 101.78 million $ 141,817
Apr 14, 4 AM $ 1
+0.01%
$ 101.79 million $ 140,050
Apr 14, 3 AM $ 1
-0.02%
$ 101.77 million $ 139,864
Apr 14, 2 AM $ 1
+0.02%
$ 101.79 million $ 140,151
Apr 14, 1 AM $ 1
+0.02%
$ 101.75 million $ 140,360
Apr 14, 12 AM $ 1
+0.00%
$ 101.77 million $ 139,591
Apr 13, 11 PM $ 1
-0.01%
$ 101.78 million $ 141,416
Apr 13, 10 PM $ 1
+0.01%
$ 101.79 million $ 141,116
Apr 13, 9 PM $ 1
+0.01%
$ 101.79 million $ 140,791
Apr 13, 8 PM $ 1
-0.01%
$ 101.77 million $ 141,089
Apr 13, 7 PM $ 1
+0.06%
$ 101.8 million $ 140,158
Apr 13, 6 PM $ 1
+0.01%
$ 101.79 million $ 138,187
Apr 13, 5 PM $ 1
+0.01%
$ 101.78 million $ 137,842
Apr 13, 4 PM $ 1
-0.02%
$ 101.76 million $ 137,333
Apr 13, 3 PM $ 1
-0.01%
$ 101.78 million $ 138,117
Apr 13, 2 PM $ 1
+0.00%
$ 101.79 million $ 138,937
Apr 13, 1 PM $ 1
-0.01%
$ 101.77 million $ 140,588
Apr 13, 12 PM $ 1
-0.02%
$ 101.77 million $ 140,464
Apr 13, 11 AM $ 1
+0.02%
$ 101.79 million $ 140,158
Apr 13, 10 AM $ 1
+0.00%
$ 101.79 million $ 140,061
Apr 13, 9 AM $ 1
+0.00%
$ 101.77 million $ 137,141
Apr 13, 8 AM $ 1
+0.01%
$ 101.78 million $ 138,411
Apr 13, 7 AM $ 1
+0.00%
$ 101.78 million $ 139,117
Apr 13, 6 AM $ 1
+0.02%
$ 101.79 million $ 140,633
Apr 13, 5 AM $ 1
+0.02%
$ 101.79 million $ 142,695
Apr 13, 4 AM $ 1
-0.01%
$ 101.78 million $ 143,923
Apr 13, 3 AM $ 1
+0.00%
$ 101.77 million $ 145,254
Apr 13, 2 AM $ 1
+0.00%
$ 101.79 million $ 146,136