MNEE USD Stablecoin Historical Data

MNEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1
+0.37%
$ 24.11 million $ 567,904
Apr 14 $ 1
-0.07%
$ 23.61 million $ 528,200
Apr 7 $ 0.999
-0.42%
$ 22.82 million $ 514,646
Mar 31 $ 0.997
-0.28%
$ 22.19 million $ 526,274
Mar 24 $ 0.998
-0.26%
$ 21.4 million $ 357,517
Mar 17 $ 0.998
-0.41%
$ 20.53 million $ 438,570
Mar 10 $ 1
+0.14%
$ 20.17 million $ 424,382
Mar 3 $ 1
+0.05%
$ 19.34 million $ 463,623
Feb 24 $ 0.997
-0.27%
$ 18.48 million $ 569,487
Feb 17 $ 1
-0.11%
$ 17.84 million $ 520,007
Feb 10 $ 1
-0.13%
$ 17.01 million $ 508,256
Feb 3 $ 1
+0.33%
$ 16.3 million $ 516,685
Jan 27 $ 0.999
-0.05%
$ 15.52 million $ 605,777
Jan 20 $ 1
+0.02%
$ 15.01 million $ 509,946
Jan 13 $ 0.999
+0.13%
$ 14.43 million $ 518,286
Jan 6 $ 1
-0.06%
$ 13.87 million $ 507,887
Dec 30 $ 1
-0.09%
$ 13.27 million $ 501,363
Dec 23 $ 1
+0.09%
$ 12.68 million $ 494,530
Dec 16 $ 1
-0.12%
$ 11.96 million $ 481,981
Dec 9 $ 1
+0.50%
$ 11.44 million $ 490,176
Dec 2 $ 0.996
-0.59%
$ 10.85 million $ 486,837
Nov 25 $ 0.998
-0.05%
$ 10.04 million $ 575,558
Nov 18 $ 1
+0.06%
$ 9.57 million $ 487,055
Nov 11 $ 0.999
-0.30%
$ 7.89 million $ 487,976
Nov 4 $ 0.998
-0.08%
$ 7.82 million $ 512,678
Oct 28 $ 1
-0.05%
$ 7.77 million $ 598,628
Oct 21 $ 1
+0.11%
$ 7.23 million $ 422,013
Oct 14 $ 1
+0.03%
$ 6.53 million $ 540,875
Oct 7 $ 0.998
-0.22%
$ 6.01 million $ 533,747
Sep 30 $ 0.998
-0.23%
$ 5.38 million $ 419,412
Sep 23 $ 0.998
-0.01%
$ 5.2 million $ 495,840
Sep 16 $ 0.998
-0.06%
$ 4.46 million $ 468,661
Sep 9 $ 0.997
-0.35%
$ 3.56 million $ 463,643
Sep 2 $ 1
-0.05%
$ 3.15 million $ 16.5 million
Aug 26 $ 1
+0.19%
$ 3.16 million $ 670.53 million
Aug 19 $ 0.998
-0.20%
$ 2.81 million $ 534.82 million
Aug 12 $ 0.998
-0.29%
$ 2.48 million $ 629.59 million
Aug 5 $ 0.998
-0.22%
$ 2.13 million $ 501.66 million
Download