MNEE USD Stablecoin Historical Data

MNEE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1
+0.01%
$ 101.79 million $ 145,158
Apr 13, 12 AM $ 1
-0.01%
$ 101.78 million $ 147,252
Apr 12, 11 PM $ 1
+0.01%
$ 101.78 million $ 148,479
Apr 12, 10 PM $ 1
+0.02%
$ 101.79 million $ 149,259
Apr 12, 9 PM $ 1
+0.01%
$ 101.78 million $ 149,768
Apr 12, 8 PM $ 1
-0.01%
$ 101.78 million $ 150,148
Apr 12, 7 PM $ 1
-0.02%
$ 101.77 million $ 150,758
Apr 12, 6 PM $ 1
+0.01%
$ 101.79 million $ 151,164
Apr 12, 5 PM $ 1
+0.02%
$ 101.79 million $ 150,827
Apr 12, 4 PM $ 1
+0.01%
$ 101.79 million $ 150,157
Apr 12, 3 PM $ 1
+0.02%
$ 101.79 million $ 149,939
Apr 12, 2 PM $ 1
+0.00%
$ 101.79 million $ 149,885
Apr 12, 1 PM $ 1
+0.01%
$ 101.79 million $ 147,674
Apr 12, 12 PM $ 1
+0.00%
$ 101.78 million $ 148,098
Apr 12, 11 AM $ 1
-0.01%
$ 101.78 million $ 149,062
Apr 12, 10 AM $ 1
+0.02%
$ 101.79 million $ 149,733
Apr 12, 9 AM $ 1
+0.01%
$ 101.78 million $ 150,631
Apr 12, 8 AM $ 1
+0.01%
$ 101.78 million $ 149,675
Apr 12, 7 AM $ 1
+0.00%
$ 101.78 million $ 149,550
Apr 12, 6 AM $ 1
-0.01%
$ 101.77 million $ 148,851
Apr 12, 5 AM $ 1
+0.01%
$ 101.78 million $ 146,730
Apr 12, 4 AM $ 1
-0.02%
$ 101.77 million $ 146,443
Apr 12, 3 AM $ 1
+0.01%
$ 101.78 million $ 143,820
Apr 12, 2 AM $ 1
+0.01%
$ 101.78 million $ 142,390
Apr 12, 1 AM $ 1
+0.01%
$ 101.78 million $ 143,607
Apr 12, 12 AM $ 1
+0.01%
$ 101.78 million $ 143,053
Apr 11, 11 PM $ 1
+0.00%
$ 101.79 million $ 141,690
Apr 11, 10 PM $ 1
+0.00%
$ 101.78 million $ 140,145
Apr 11, 9 PM $ 1
+0.02%
$ 101.79 million $ 138,666
Apr 11, 8 PM $ 1
-0.02%
$ 101.77 million $ 149,825
Apr 11, 7 PM $ 1
+0.00%
$ 101.79 million $ 148,931
Apr 11, 6 PM $ 1
+0.02%
$ 101.79 million $ 147,867
Apr 11, 5 PM $ 1
+0.00%
$ 101.77 million $ 145,873
Apr 11, 4 PM $ 1
-0.01%
$ 101.77 million $ 146,579
Apr 11, 3 PM $ 1
+0.00%
$ 101.78 million $ 147,521
Apr 11, 2 PM $ 1
-0.01%
$ 101.78 million $ 145,919
Apr 11, 1 PM $ 1
+0.02%
$ 101.79 million $ 146,898
Apr 11, 12 PM $ 1
-0.02%
$ 101.77 million $ 148,117
Apr 11, 11 AM $ 1
+0.02%
$ 101.79 million $ 148,611
Apr 11, 10 AM $ 1
+0.00%
$ 101.77 million $ 147,068
Apr 11, 9 AM $ 1
+0.00%
$ 101.77 million $ 145,791
Apr 11, 8 AM $ 1
+0.00%
$ 101.77 million $ 147,351
Apr 11, 7 AM $ 1
-0.02%
$ 101.77 million $ 147,117
Apr 11, 6 AM $ 1
+0.02%
$ 101.79 million $ 145,059
Apr 11, 5 AM $ 1
-0.01%
$ 101.77 million $ 148,376
Apr 11, 4 AM $ 1
-0.01%
$ 101.78 million $ 148,513
Apr 11, 3 AM $ 1
-0.01%
$ 101.77 million $ 149,836
Apr 11, 2 AM $ 1
+0.00%
$ 101.78 million $ 166,240
Apr 11, 1 AM $ 1
+0.00%
$ 101.78 million $ 164,908
Apr 11, 12 AM $ 1
+0.01%
$ 101.78 million $ 166,239