Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $1
+0.01%
$101.79 million $145,158
Apr 13, 12 AM $1
-0.01%
$101.78 million $147,252
Apr 12, 11 PM $1
+0.01%
$101.78 million $148,479
Apr 12, 10 PM $1
+0.02%
$101.79 million $149,259
Apr 12, 9 PM $1
+0.01%
$101.78 million $149,768
Apr 12, 8 PM $1
-0.01%
$101.78 million $150,148
Apr 12, 7 PM $1
-0.02%
$101.77 million $150,758
Apr 12, 6 PM $1
+0.01%
$101.79 million $151,164
Apr 12, 5 PM $1
+0.02%
$101.79 million $150,827
Apr 12, 4 PM $1
+0.01%
$101.79 million $150,157
Apr 12, 3 PM $1
+0.02%
$101.79 million $149,939
Apr 12, 2 PM $1
+0.00%
$101.79 million $149,885
Apr 12, 1 PM $1
+0.01%
$101.79 million $147,674
Apr 12, 12 PM $1
+0.00%
$101.78 million $148,098
Apr 12, 11 AM $1
-0.01%
$101.78 million $149,062
Apr 12, 10 AM $1
+0.02%
$101.79 million $149,733
Apr 12, 9 AM $1
+0.01%
$101.78 million $150,631
Apr 12, 8 AM $1
+0.01%
$101.78 million $149,675
Apr 12, 7 AM $1
+0.00%
$101.78 million $149,550
Apr 12, 6 AM $1
-0.01%
$101.77 million $148,851
Apr 12, 5 AM $1
+0.01%
$101.78 million $146,730
Apr 12, 4 AM $1
-0.02%
$101.77 million $146,443
Apr 12, 3 AM $1
+0.01%
$101.78 million $143,820
Apr 12, 2 AM $1
+0.01%
$101.78 million $142,390
Apr 12, 1 AM $1
+0.01%
$101.78 million $143,607
Apr 12, 12 AM $1
+0.01%
$101.78 million $143,053
Apr 11, 11 PM $1
+0.00%
$101.79 million $141,690
Apr 11, 10 PM $1
+0.00%
$101.78 million $140,145
Apr 11, 9 PM $1
+0.02%
$101.79 million $138,666
Apr 11, 8 PM $1
-0.02%
$101.77 million $149,825
Apr 11, 7 PM $1
+0.00%
$101.79 million $148,931
Apr 11, 6 PM $1
+0.02%
$101.79 million $147,867
Apr 11, 5 PM $1
+0.00%
$101.77 million $145,873
Apr 11, 4 PM $1
-0.01%
$101.77 million $146,579
Apr 11, 3 PM $1
+0.00%
$101.78 million $147,521
Apr 11, 2 PM $1
-0.01%
$101.78 million $145,919
Apr 11, 1 PM $1
+0.02%
$101.79 million $146,898
Apr 11, 12 PM $1
-0.02%
$101.77 million $148,117
Apr 11, 11 AM $1
+0.02%
$101.79 million $148,611
Apr 11, 10 AM $1
+0.00%
$101.77 million $147,068
Apr 11, 9 AM $1
+0.00%
$101.77 million $145,791
Apr 11, 8 AM $1
+0.00%
$101.77 million $147,351
Apr 11, 7 AM $1
-0.02%
$101.77 million $147,117
Apr 11, 6 AM $1
+0.02%
$101.79 million $145,059
Apr 11, 5 AM $1
-0.01%
$101.77 million $148,376
Apr 11, 4 AM $1
-0.01%
$101.78 million $148,513
Apr 11, 3 AM $1
-0.01%
$101.77 million $149,836
Apr 11, 2 AM $1
+0.00%
$101.78 million $166,240
Apr 11, 1 AM $1
+0.00%
$101.78 million $164,908
Apr 11, 12 AM $1
+0.01%
$101.78 million $166,239