Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $1
+0.03%
$101.77 million $165,396
Apr 10, 10 PM $1
-0.01%
$101.74 million $166,144
Apr 10, 9 PM $1
+0.07%
$101.75 million $167,303
Apr 10, 8 PM $0.999
-0.10%
$101.68 million $158,852
Apr 10, 7 PM $1
+0.00%
$101.78 million $139,813
Apr 10, 6 PM $1
+0.01%
$101.79 million $140,858
Apr 10, 5 PM $1
+0.00%
$101.79 million $143,195
Apr 10, 4 PM $1
+0.02%
$101.79 million $142,242
Apr 10, 3 PM $1
-0.01%
$101.77 million $142,111
Apr 10, 2 PM $1
+0.01%
$101.78 million $143,530
Apr 10, 1 PM $1
+0.00%
$101.77 million $141,308
Apr 10, 12 PM $1
+0.01%
$101.78 million $139,464
Apr 10, 11 AM $1
+0.01%
$101.78 million $138,708
Apr 10, 10 AM $1
-0.02%
$101.77 million $141,416
Apr 10, 9 AM $1
-0.01%
$101.77 million $143,137
Apr 10, 8 AM $1
+0.00%
$101.77 million $143,410
Apr 10, 7 AM $1
+0.01%
$101.78 million $144,475
Apr 10, 6 AM $1
+0.02%
$101.79 million $145,190
Apr 10, 5 AM $1
-0.02%
$101.77 million $143,442
Apr 10, 4 AM $1
+0.02%
$101.79 million $143,894
Apr 10, 3 AM $1
+0.01%
$101.78 million $143,324
Apr 10, 2 AM $1
+0.01%
$101.79 million $144,980
Apr 10, 1 AM $1
+0.00%
$101.79 million $145,560
Apr 10, 12 AM $1
+0.00%
$101.79 million $145,455
Apr 9, 11 PM $1
-0.01%
$101.77 million $146,343
Apr 9, 10 PM $1
-0.01%
$101.77 million $145,611
Apr 9, 9 PM $1
+0.02%
$101.79 million $144,461
Apr 9, 8 PM $1
+0.00%
$101.79 million $148,382
Apr 9, 7 PM $1
+0.00%
$101.78 million $147,543
Apr 9, 6 PM $1
-0.01%
$101.77 million $145,460
Apr 9, 5 PM $1
+0.00%
$101.78 million $145,674
Apr 9, 4 PM $1
+0.01%
$101.78 million $147,130
Apr 9, 3 PM $1
+0.00%
$101.78 million $148,269
Apr 9, 2 PM $1
-0.01%
$101.78 million $149,563
Apr 9, 1 PM $1
-0.01%
$101.78 million $149,031
Apr 9, 12 PM $1
+0.01%
$101.79 million $148,665
Apr 9, 11 AM $1
-0.02%
$101.77 million $147,322
Apr 9, 10 AM $1
+0.00%
$101.77 million $147,381
Apr 9, 9 AM $1
-0.01%
$101.78 million $147,221
Apr 9, 8 AM $1
+0.01%
$101.79 million $146,783
Apr 9, 7 AM $1
+0.01%
$101.79 million $149,156
Apr 9, 6 AM $1
+0.00%
$101.77 million $148,421
Apr 9, 5 AM $1
+0.00%
$101.79 million $147,904
Apr 9, 4 AM $1
-0.01%
$101.78 million $147,085
Apr 9, 3 AM $1
+0.00%
$101.77 million $146,929
Apr 9, 2 AM $1
-0.02%
$101.77 million $145,563
Apr 9, 1 AM $1
-0.02%
$101.77 million $145,768
Apr 9, 12 AM $1
+0.00%
$101.77 million $144,971
Apr 8, 11 PM $1
+0.01%
$101.78 million $145,941
Apr 8, 10 PM $1
+0.01%
$101.78 million $145,493