Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $1
-0.01%
$101.77 million $145,927
Apr 8, 8 PM $1
+0.00%
$101.78 million $146,482
Apr 8, 7 PM $1
+0.00%
$101.79 million $144,441
Apr 8, 6 PM $1
+0.00%
$101.78 million $144,981
Apr 8, 5 PM $1
+0.01%
$101.78 million $144,983
Apr 8, 4 PM $1
+0.01%
$101.79 million $143,478
Apr 8, 3 PM $1
+0.02%
$101.79 million $141,276
Apr 8, 2 PM $1
+0.00%
$101.78 million $140,704
Apr 8, 1 PM $1
-0.02%
$101.77 million $141,310
Apr 8, 12 PM $1
+0.00%
$101.78 million $142,759
Apr 8, 11 AM $1
+0.02%
$101.79 million $143,209
Apr 8, 10 AM $1
-0.01%
$101.77 million $142,966
Apr 8, 9 AM $1
+0.02%
$101.79 million $142,628
Apr 8, 8 AM $1
+0.00%
$101.77 million $142,823
Apr 8, 7 AM $1
-0.01%
$101.77 million $141,512
Apr 8, 6 AM $1
+0.00%
$101.78 million $141,177
Apr 8, 5 AM $1
+0.01%
$101.78 million $141,585
Apr 8, 4 AM $1
+0.00%
$101.77 million $140,885
Apr 8, 3 AM $1
+0.00%
$101.77 million $140,032
Apr 8, 2 AM $1
+0.00%
$101.77 million $140,662
Apr 8, 1 AM $1
-0.02%
$101.77 million $140,079
Apr 8, 12 AM $1
+0.00%
$101.79 million $138,866
Apr 7, 11 PM $1
+0.02%
$101.79 million $138,864
Apr 7, 10 PM $1
-0.02%
$101.77 million $139,581
Apr 7, 9 PM $1
+0.00%
$101.79 million $140,526
Apr 7, 8 PM $1
+0.00%
$101.79 million $141,532
Apr 7, 7 PM $1
+0.00%
$101.79 million $139,897
Apr 7, 6 PM $1
+0.01%
$101.79 million $140,734
Apr 7, 5 PM $1
-0.01%
$101.78 million $141,657
Apr 7, 4 PM $1
+0.00%
$101.79 million $142,079
Apr 7, 3 PM $1
+0.02%
$101.79 million $142,362
Apr 7, 2 PM $1
-0.02%
$101.77 million $143,088
Apr 7, 1 PM $1
+0.02%
$101.79 million $143,365
Apr 7, 12 PM $1
+0.00%
$101.77 million $142,784
Apr 7, 11 AM $1
-0.02%
$101.77 million $142,508
Apr 7, 10 AM $1
+0.01%
$101.79 million $143,129
Apr 7, 9 AM $1
+0.00%
$101.78 million $141,344
Apr 7, 8 AM $1
+0.01%
$101.78 million $140,021
Apr 7, 7 AM $1
-0.01%
$101.77 million $138,964
Apr 7, 6 AM $1
+0.00%
$101.78 million $139,464
Apr 7, 5 AM $1
-0.01%
$101.78 million $140,034
Apr 7, 4 AM $1
+0.00%
$101.79 million $140,269
Apr 7, 3 AM $1
+0.02%
$101.79 million $141,325
Apr 7, 2 AM $1
+0.00%
$101.77 million $141,422
Apr 7, 1 AM $1
-0.01%
$101.77 million $141,405
Apr 7, 12 AM $1
+0.01%
$101.78 million $142,656
Apr 6, 11 PM $1
+0.00%
$101.77 million $142,161
Apr 6, 10 PM $1
+0.00%
$101.77 million $143,559
Apr 6, 9 PM $1
+0.00%
$101.77 million $144,392
Apr 6, 8 PM $1
-0.02%
$101.77 million $143,660