Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNEE USD Stablecoin Historical Data

MNEE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $1
+0.01%
$101.79 million $145,334
Apr 6, 6 PM $1
+0.00%
$101.79 million $144,732
Apr 6, 5 PM $1
+0.00%
$101.77 million $144,236
Apr 6, 4 PM $1
+0.02%
$101.79 million $145,342
Apr 6, 3 PM $1
+0.01%
$101.78 million $144,425
Apr 6, 2 PM $1
-0.01%
$101.78 million $144,438
Apr 6, 1 PM $1
-0.01%
$101.77 million $143,275
Apr 6, 12 PM $1
-0.01%
$101.78 million $145,355
Apr 6, 11 AM $1
+0.00%
$101.78 million $147,157
Apr 6, 10 AM $1
-0.02%
$101.77 million $146,174
Apr 6, 9 AM $1
+0.00%
$101.78 million $145,461
Apr 6, 8 AM $1
-0.01%
$101.78 million $145,839
Apr 6, 7 AM $1
+0.00%
$101.77 million $147,101
Apr 6, 6 AM $1
+0.00%
$101.77 million $146,343
Apr 6, 5 AM $1
+0.00%
$101.77 million $146,711
Apr 6, 4 AM $1
-0.02%
$101.77 million $146,923
Apr 6, 3 AM $1
+0.00%
$101.79 million $146,151
Apr 6, 2 AM $1
+0.00%
$101.79 million $149,637
Apr 6, 1 AM $1
+0.00%
$101.79 million $149,447
Apr 6, 12 AM $1
+0.00%
$101.79 million $149,681
Apr 5, 11 PM $1
-0.01%
$101.79 million $149,653
Apr 5, 10 PM $1
+0.02%
$101.8 million $148,903
Apr 5, 9 PM $1
+0.00%
$101.78 million $148,363
Apr 5, 8 PM $1
+0.03%
$101.78 million $146,644
Apr 5, 7 PM $1
-0.02%
$101.75 million $145,176
Apr 5, 6 PM $1
+0.00%
$101.77 million $146,197
Apr 5, 5 PM $1
+0.00%
$101.77 million $146,149
Apr 5, 4 PM $1
-0.06%
$101.75 million $145,612
Apr 5, 3 PM $1
+0.11%
$101.86 million $145,750
Apr 5, 2 PM $1
-0.01%
$101.75 million $146,602
Apr 5, 1 PM $1
-0.05%
$101.76 million $145,511
Apr 5, 12 PM $1
+0.04%
$101.81 million $145,052
Apr 5, 11 AM $1
-0.02%
$101.77 million $145,105
Apr 5, 10 AM $1
+0.02%
$101.79 million $144,312
Apr 5, 9 AM $1
+0.01%
$101.77 million $146,291
Apr 5, 8 AM $1
+0.00%
$101.76 million $145,979
Apr 5, 7 AM $1
+0.06%
$101.76 million $145,673
Apr 5, 6 AM $0.999
-0.02%
$101.69 million $155,714
Apr 5, 5 AM $0.999
+0.01%
$101.71 million $157,379
Apr 5, 4 AM $0.999
+0.01%
$101.7 million $156,645
Apr 5, 3 AM $0.999
-0.04%
$101.69 million $156,844
Apr 5, 2 AM $0.999
+0.00%
$101.73 million $153,518
Apr 5, 1 AM $0.999
+0.02%
$101.73 million $153,999
Apr 5, 12 AM $0.999
-0.02%
$101.71 million $153,026
Apr 4, 11 PM $0.999
+0.01%
$101.73 million $151,324
Apr 4, 10 PM $0.999
-0.01%
$101.72 million $150,918
Apr 4, 9 PM $0.999
+0.03%
$101.72 million $150,636
Apr 4, 8 PM $0.999
-0.01%
$101.69 million $152,002
Apr 4, 7 PM $0.999
-0.02%
$101.7 million $150,848
Apr 4, 6 PM $0.999
-0.01%
$101.72 million $150,496