MNEE USD Stablecoin Historical Data

MNEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.998
+0.05%
$ 101.62 million $ 86,069
Feb 28, 12 AM $ 1
+0.31%
$ 101.91 million $ 85,694
Feb 27, 11 PM $ 0.998
-0.41%
$ 101.63 million $ 86,309
Feb 27, 10 PM $ 0.998
-0.18%
$ 101.63 million $ 85,476
Feb 27, 9 PM $ 0.998
+0.08%
$ 101.63 million $ 84,664
Feb 27, 8 PM $ 0.998
-0.20%
$ 101.55 million $ 87,005
Feb 27, 7 PM $ 1
+0.11%
$ 101.99 million $ 88,284
Feb 27, 6 PM $ 0.998
-0.48%
$ 101.55 million $ 88,449
Feb 27, 5 PM $ 0.999
-0.08%
$ 101.69 million $ 89,442
Feb 27, 4 PM $ 0.998
-0.45%
$ 101.56 million $ 89,019
Feb 27, 3 PM $ 0.997
-0.53%
$ 101.51 million $ 86,959
Feb 27, 2 PM $ 1
+0.00%
$ 102.05 million $ 87,080
Feb 27, 1 PM $ 1
+0.00%
$ 102.05 million $ 87,693
Feb 27, 12 PM $ 1
-0.01%
$ 102.03 million $ 87,615
Feb 27, 11 AM $ 1
-0.02%
$ 102.02 million $ 88,226
Feb 27, 10 AM $ 1
+0.00%
$ 102.03 million $ 88,873
Feb 27, 9 AM $ 1
+0.01%
$ 102.04 million $ 89,193
Feb 27, 8 AM $ 1
+0.01%
$ 102.04 million $ 89,056
Feb 27, 7 AM $ 1
+0.00%
$ 102.05 million $ 90,244
Feb 27, 6 AM $ 1
-0.02%
$ 102.02 million $ 91,081
Feb 27, 5 AM $ 1
+0.01%
$ 102.04 million $ 90,221
Feb 27, 4 AM $ 1
-0.01%
$ 102.03 million $ 88,740
Feb 27, 3 AM $ 1
-0.02%
$ 102.02 million $ 88,214
Feb 27, 2 AM $ 1
+0.00%
$ 102.04 million $ 88,415
Feb 27, 1 AM $ 1
+0.00%
$ 102.03 million $ 87,692
Feb 27, 12 AM $ 1
+0.30%
$ 102.05 million $ 88,408
Feb 26, 11 PM $ 1
+0.50%
$ 102.04 million $ 87,331
Feb 26, 10 PM $ 1
+0.17%
$ 101.96 million $ 89,038
Feb 26, 9 PM $ 1
+0.44%
$ 102.05 million $ 90,358
Feb 26, 8 PM $ 0.997
-0.03%
$ 101.5 million $ 87,779
Feb 26, 7 PM $ 1
-0.20%
$ 101.84 million $ 87,634
Feb 26, 6 PM $ 1
+0.37%
$ 102.04 million $ 86,962
Feb 26, 5 PM $ 0.999
+0.09%
$ 101.64 million $ 86,629
Feb 26, 4 PM $ 0.999
-0.25%
$ 101.68 million $ 85,609
Feb 26, 3 PM $ 1
+0.34%
$ 101.93 million $ 87,554
Feb 26, 2 PM $ 0.998
+0.01%
$ 101.58 million $ 88,125
Feb 26, 1 PM $ 1
-0.14%
$ 101.76 million $ 88,303
Feb 26, 12 PM $ 1
+0.02%
$ 101.91 million $ 88,271
Feb 26, 11 AM $ 1
-0.19%
$ 101.82 million $ 86,167
Feb 26, 10 AM $ 1
-0.04%
$ 101.85 million $ 86,706
Feb 26, 9 AM $ 1
+0.00%
$ 101.89 million $ 86,524
Feb 26, 8 AM $ 1
+0.26%
$ 102.02 million $ 87,601
Feb 26, 7 AM $ 1
+0.15%
$ 101.88 million $ 87,059
Feb 26, 6 AM $ 1
-0.11%
$ 101.83 million $ 85,613
Feb 26, 5 AM $ 1
-0.01%
$ 101.76 million $ 84,992
Feb 26, 4 AM $ 1
+0.02%
$ 101.87 million $ 85,441
Feb 26, 3 AM $ 1
+0.29%
$ 101.98 million $ 86,865
Feb 26, 2 AM $ 1
+0.02%
$ 101.82 million $ 87,336
Feb 26, 1 AM $ 1
+0.19%
$ 102.02 million $ 87,144
Feb 26, 12 AM $ 1
-0.16%
$ 101.76 million $ 86,876