MNEE USD Stablecoin Historical Data

MNEE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1
+0.19%
$ 102.02 million $ 87,144
Feb 26, 12 AM $ 1
-0.16%
$ 101.76 million $ 86,876
Feb 25, 11 PM $ 1
+0.11%
$ 101.91 million $ 88,083
Feb 25, 10 PM $ 1
+0.06%
$ 101.89 million $ 86,693
Feb 25, 9 PM $ 1
+0.03%
$ 101.92 million $ 86,884
Feb 25, 8 PM $ 1
-0.06%
$ 101.89 million $ 86,155
Feb 25, 7 PM $ 1
+0.09%
$ 101.84 million $ 86,461
Feb 25, 6 PM $ 1
-0.15%
$ 101.81 million $ 86,053
Feb 25, 5 PM $ 1
+0.41%
$ 101.97 million $ 87,089
Feb 25, 4 PM $ 0.998
-0.36%
$ 101.56 million $ 86,875
Feb 25, 3 PM $ 1
+0.13%
$ 101.92 million $ 88,012
Feb 25, 2 PM $ 1
-0.03%
$ 101.92 million $ 87,891
Feb 25, 1 PM $ 1
+0.15%
$ 101.92 million $ 86,761
Feb 25, 12 PM $ 1
+0.20%
$ 101.77 million $ 86,787
Feb 25, 11 AM $ 1
-0.23%
$ 101.78 million $ 86,836
Feb 25, 10 AM $ 0.999
+0.03%
$ 101.69 million $ 86,928
Feb 25, 9 AM $ 0.997
-0.36%
$ 101.99 million $ 87,153
Feb 25, 8 AM $ 1
+0.04%
$ 101.78 million $ 86,123
Feb 25, 7 AM $ 1
+0.01%
$ 101.74 million $ 85,446
Feb 25, 6 AM $ 0.998
-0.23%
$ 101.6 million $ 85,177
Feb 25, 5 AM $ 1
-0.19%
$ 101.8 million $ 85,663
Feb 25, 4 AM $ 1
+0.06%
$ 102.02 million $ 85,739
Feb 25, 3 AM $ 0.999
-0.03%
$ 101.68 million $ 85,589
Feb 25, 2 AM $ 1
-0.12%
$ 101.88 million $ 83,776
Feb 25, 1 AM $ 0.998
+0.07%
$ 101.62 million $ 83,714
Feb 25, 12 AM $ 0.998
-0.18%
$ 101.55 million $ 83,774
Feb 24, 11 PM $ 0.998
-0.37%
$ 101.59 million $ 85,170
Feb 24, 10 PM $ 1
+0.27%
$ 102.04 million $ 85,858
Feb 24, 9 PM $ 1
+0.23%
$ 102.02 million $ 87,088
Feb 24, 8 PM $ 1
-0.11%
$ 101.78 million $ 87,172
Feb 24, 7 PM $ 0.999
-0.07%
$ 101.66 million $ 86,839
Feb 24, 6 PM $ 1
+0.29%
$ 102.02 million $ 88,275
Feb 24, 5 PM $ 1
+0.33%
$ 101.95 million $ 87,242
Feb 24, 4 PM $ 1
+0.05%
$ 101.9 million $ 87,218
Feb 24, 3 PM $ 0.998
-0.26%
$ 101.54 million $ 87,314
Feb 24, 2 PM $ 1
+0.13%
$ 101.8 million $ 85,117
Feb 24, 1 PM $ 0.998
-0.29%
$ 101.54 million $ 86,919
Feb 24, 12 PM $ 1
+0.17%
$ 101.94 million $ 89,369
Feb 24, 11 AM $ 1
+0.31%
$ 101.96 million $ 89,913
Feb 24, 10 AM $ 1
+0.50%
$ 102.06 million $ 90,967
Feb 24, 9 AM $ 1
+0.23%
$ 102.05 million $ 90,873
Feb 24, 8 AM $ 0.998
-0.20%
$ 101.54 million $ 90,445
Feb 24, 7 AM $ 1
+0.41%
$ 102.07 million $ 89,986
Feb 24, 6 AM $ 0.999
-0.25%
$ 101.65 million $ 89,126
Feb 24, 5 AM $ 0.999
-0.13%
$ 101.69 million $ 90,464
Feb 24, 4 AM $ 0.998
+0.03%
$ 101.57 million $ 89,737
Feb 24, 3 AM $ 1
+0.24%
$ 101.93 million $ 88,858
Feb 24, 2 AM $ 0.999
+0.11%
$ 101.72 million $ 88,115
Feb 24, 1 AM $ 0.999
-0.22%
$ 101.64 million $ 88,420
Feb 24, 12 AM $ 1
+0.35%
$ 101.94 million $ 89,034