Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $1
+0.02%
$101.79 million $145,957
Apr 2, 2 PM $1
+0.00%
$101.77 million $145,637
Apr 2, 1 PM $1
+0.00%
$101.77 million $146,888
Apr 2, 12 PM $1
+0.02%
$101.78 million $146,519
Apr 2, 11 AM $1
-0.02%
$101.77 million $148,285
Apr 2, 10 AM $1
+0.03%
$101.82 million $149,141
Apr 2, 9 AM $1
-0.03%
$101.76 million $149,019
Apr 2, 8 AM $1
+0.03%
$101.78 million $149,553
Apr 2, 7 AM $1
-0.06%
$101.76 million $151,110
Apr 2, 6 AM $1
-0.06%
$101.79 million $152,324
Apr 2, 5 AM $1
-0.04%
$101.75 million $152,176
Apr 2, 4 AM $1
+0.02%
$101.81 million $152,054
Apr 2, 3 AM $1
-0.07%
$101.77 million $153,104
Apr 2, 2 AM $1
+0.07%
$101.8 million $153,613
Apr 2, 1 AM $1
-0.06%
$101.77 million $153,079
Apr 2, 12 AM $1
-0.01%
$101.79 million $152,786
Apr 1, 11 PM $0.999
-0.04%
$101.73 million $153,475
Apr 1, 10 PM $1
+0.01%
$101.8 million $151,352
Apr 1, 9 PM $1
-0.03%
$101.79 million $151,547
Apr 1, 8 PM $1
+0.00%
$101.77 million $151,273
Apr 1, 7 PM $1
-0.05%
$101.78 million $149,970
Apr 1, 6 PM $1
-0.04%
$101.75 million $147,341
Apr 1, 5 PM $1
+0.13%
$101.85 million $147,878
Apr 1, 4 PM $1
-0.02%
$101.82 million $146,404
Apr 1, 3 PM $1
-0.01%
$101.79 million $146,895
Apr 1, 2 PM $1
-0.03%
$101.76 million $146,952
Apr 1, 1 PM $1
-0.02%
$101.75 million $146,318
Apr 1, 12 PM $1
+0.01%
$101.8 million $145,897
Apr 1, 11 AM $1
-0.01%
$101.76 million $144,963
Apr 1, 10 AM $1
-0.01%
$101.75 million $144,071
Apr 1, 9 AM $1
+0.03%
$101.85 million $144,645
Apr 1, 8 AM $1
+0.08%
$101.86 million $143,974
Apr 1, 7 AM $1
-0.02%
$101.77 million $143,612
Apr 1, 6 AM $1
+0.01%
$101.78 million $143,013
Apr 1, 5 AM $1
-0.02%
$101.77 million $143,304
Apr 1, 4 AM $1
+0.00%
$101.79 million $142,927
Apr 1, 3 AM $1
+0.00%
$101.79 million $143,343
Apr 1, 2 AM $1
+0.00%
$101.77 million $142,318
Apr 1, 1 AM $1
+0.00%
$101.78 million $142,020
Apr 1, 12 AM $1
+0.00%
$101.79 million $142,319
Download