MNEE USD Stablecoin Historical Data

MNEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1
+0.00%
$ 101.77 million $ 144,971
Apr 8, 11 PM $ 1
+0.01%
$ 101.78 million $ 145,941
Apr 8, 10 PM $ 1
+0.01%
$ 101.78 million $ 145,493
Apr 8, 9 PM $ 1
-0.01%
$ 101.77 million $ 145,927
Apr 8, 8 PM $ 1
+0.00%
$ 101.78 million $ 146,482
Apr 8, 7 PM $ 1
+0.00%
$ 101.79 million $ 144,441
Apr 8, 6 PM $ 1
+0.00%
$ 101.78 million $ 144,981
Apr 8, 5 PM $ 1
+0.01%
$ 101.78 million $ 144,983
Apr 8, 4 PM $ 1
+0.01%
$ 101.79 million $ 143,478
Apr 8, 3 PM $ 1
+0.02%
$ 101.79 million $ 141,276
Apr 8, 2 PM $ 1
+0.00%
$ 101.78 million $ 140,704
Apr 8, 1 PM $ 1
-0.02%
$ 101.77 million $ 141,310
Apr 8, 12 PM $ 1
+0.00%
$ 101.78 million $ 142,759
Apr 8, 11 AM $ 1
+0.02%
$ 101.79 million $ 143,209
Apr 8, 10 AM $ 1
-0.01%
$ 101.77 million $ 142,966
Apr 8, 9 AM $ 1
+0.02%
$ 101.79 million $ 142,628
Apr 8, 8 AM $ 1
+0.00%
$ 101.77 million $ 142,823
Apr 8, 7 AM $ 1
-0.01%
$ 101.77 million $ 141,512
Apr 8, 6 AM $ 1
+0.00%
$ 101.78 million $ 141,177
Apr 8, 5 AM $ 1
+0.01%
$ 101.78 million $ 141,585
Apr 8, 4 AM $ 1
+0.00%
$ 101.77 million $ 140,885
Apr 8, 3 AM $ 1
+0.00%
$ 101.77 million $ 140,032
Apr 8, 2 AM $ 1
+0.00%
$ 101.77 million $ 140,662
Apr 8, 1 AM $ 1
-0.02%
$ 101.77 million $ 140,079
Apr 8, 12 AM $ 1
+0.00%
$ 101.79 million $ 138,866
Apr 7, 11 PM $ 1
+0.02%
$ 101.79 million $ 138,864
Apr 7, 10 PM $ 1
-0.02%
$ 101.77 million $ 139,581
Apr 7, 9 PM $ 1
+0.00%
$ 101.79 million $ 140,526
Apr 7, 8 PM $ 1
+0.00%
$ 101.79 million $ 141,532
Apr 7, 7 PM $ 1
+0.00%
$ 101.79 million $ 139,897
Apr 7, 6 PM $ 1
+0.01%
$ 101.79 million $ 140,734
Apr 7, 5 PM $ 1
-0.01%
$ 101.78 million $ 141,657
Apr 7, 4 PM $ 1
+0.00%
$ 101.79 million $ 142,079
Apr 7, 3 PM $ 1
+0.02%
$ 101.79 million $ 142,362
Apr 7, 2 PM $ 1
-0.02%
$ 101.77 million $ 143,088
Apr 7, 1 PM $ 1
+0.02%
$ 101.79 million $ 143,365
Apr 7, 12 PM $ 1
+0.00%
$ 101.77 million $ 142,784
Apr 7, 11 AM $ 1
-0.02%
$ 101.77 million $ 142,508
Apr 7, 10 AM $ 1
+0.01%
$ 101.79 million $ 143,129
Apr 7, 9 AM $ 1
+0.00%
$ 101.78 million $ 141,344
Apr 7, 8 AM $ 1
+0.01%
$ 101.78 million $ 140,021
Apr 7, 7 AM $ 1
-0.01%
$ 101.77 million $ 138,964
Apr 7, 6 AM $ 1
+0.00%
$ 101.78 million $ 139,464
Apr 7, 5 AM $ 1
-0.01%
$ 101.78 million $ 140,034
Apr 7, 4 AM $ 1
+0.00%
$ 101.79 million $ 140,269
Apr 7, 3 AM $ 1
+0.02%
$ 101.79 million $ 141,325
Apr 7, 2 AM $ 1
+0.00%
$ 101.77 million $ 141,422
Apr 7, 1 AM $ 1
-0.01%
$ 101.77 million $ 141,405
Apr 7, 12 AM $ 1
+0.01%
$ 101.78 million $ 142,656
Apr 6, 11 PM $ 1
+0.00%
$ 101.77 million $ 142,161