MNEE USD Stablecoin Historical Data

MNEE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 1
+0.00%
$ 101.8 million $ 144,493
May 18, 10 AM $ 1
+0.02%
$ 101.8 million $ 144,559
May 18, 9 AM $ 1
+0.00%
$ 101.78 million $ 146,482
May 18, 8 AM $ 1
+0.02%
$ 101.8 million $ 149,131
May 18, 7 AM $ 1
+0.08%
$ 101.78 million $ 147,215
May 18, 6 AM $ 0.999
-0.07%
$ 101.71 million $ 148,184
May 18, 5 AM $ 1
+0.00%
$ 101.8 million $ 147,687
May 18, 4 AM $ 1
+0.01%
$ 101.78 million $ 146,531
May 18, 3 AM $ 0.999
-0.08%
$ 101.72 million $ 144,489
May 18, 2 AM $ 1
+0.00%
$ 101.78 million $ 144,291
May 18, 1 AM $ 1
-0.05%
$ 101.79 million $ 145,268
May 18, 12 AM $ 1
-0.12%
$ 101.76 million $ 143,188
May 17, 11 PM $ 1
+0.09%
$ 101.88 million $ 142,078
May 17, 10 PM $ 1
+0.00%
$ 101.78 million $ 141,180
May 17, 9 PM $ 1
+0.00%
$ 101.83 million $ 142,641
May 17, 8 PM $ 1
+0.02%
$ 101.81 million $ 143,145
May 17, 7 PM $ 1
-0.02%
$ 101.78 million $ 143,778
May 17, 6 PM $ 1
+0.08%
$ 101.8 million $ 143,483
May 17, 5 PM $ 1
-0.01%
$ 101.78 million $ 142,603
May 17, 4 PM $ 1
+0.00%
$ 101.79 million $ 143,102
May 17, 3 PM $ 1
+0.03%
$ 101.8 million $ 142,867
May 17, 2 PM $ 1
+0.06%
$ 101.85 million $ 143,062
May 17, 1 PM $ 1
+0.02%
$ 101.8 million $ 143,576
May 17, 12 PM $ 1
-0.07%
$ 101.79 million $ 143,778
May 17, 11 AM $ 1
+0.06%
$ 101.86 million $ 144,017
May 17, 10 AM $ 1
+0.07%
$ 101.85 million $ 144,852
May 17, 9 AM $ 1
+0.00%
$ 101.78 million $ 142,691
May 17, 8 AM $ 1
-0.05%
$ 101.8 million $ 141,808
May 17, 7 AM $ 1
+0.01%
$ 101.8 million $ 141,480
May 17, 6 AM $ 1
-0.01%
$ 101.79 million $ 139,935
May 17, 5 AM $ 1
+0.07%
$ 101.8 million $ 141,799
May 17, 4 AM $ 0.999
-0.09%
$ 101.71 million $ 142,452
May 17, 3 AM $ 1
+0.00%
$ 101.78 million $ 142,423
May 17, 2 AM $ 1
-0.07%
$ 101.79 million $ 142,024
May 17, 1 AM $ 1
-0.02%
$ 101.78 million $ 143,405
May 17, 12 AM $ 1
-0.01%
$ 101.78 million $ 144,508
May 16, 11 PM $ 1
-0.09%
$ 101.78 million $ 146,419
May 16, 10 PM $ 1
-0.01%
$ 101.87 million $ 145,433
May 16, 9 PM $ 1
-0.05%
$ 101.74 million $ 144,191
May 16, 8 PM $ 1
-0.01%
$ 101.79 million $ 143,618
May 16, 7 PM $ 1
+0.04%
$ 101.79 million $ 144,549
May 16, 6 PM $ 1
+0.00%
$ 101.78 million $ 145,718
May 16, 5 PM $ 1
+0.00%
$ 101.78 million $ 144,515
May 16, 4 PM $ 1
+0.10%
$ 101.8 million $ 144,770
May 16, 3 PM $ 1
+0.07%
$ 101.85 million $ 144,063
May 16, 2 PM $ 1
-0.02%
$ 101.78 million $ 143,376
May 16, 1 PM $ 1
-0.02%
$ 101.8 million $ 142,827
May 16, 12 PM $ 1
+0.02%
$ 101.8 million $ 141,968
May 16, 11 AM $ 1
-0.01%
$ 101.78 million $ 141,077
May 16, 10 AM $ 1
+0.00%
$ 101.78 million $ 141,542