MNEE USD Stablecoin Historical Data

MNEE Page 3
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 1
+0.00%
$ 101.78 million $ 149,303
8:15 PM $ 1
+0.00%
$ 101.78 million $ 149,610
8:10 PM $ 1
+0.00%
$ 101.78 million $ 149,408
8:05 PM $ 1
+0.00%
$ 101.78 million $ 149,415
8:00 PM $ 1
-0.02%
$ 101.78 million $ 149,984
7:55 PM $ 1
+0.00%
$ 101.78 million $ 150,758
7:50 PM $ 1
+0.00%
$ 101.78 million $ 150,026
7:45 PM $ 1
+0.00%
$ 101.78 million $ 149,878
7:40 PM $ 1
+0.00%
$ 101.78 million $ 149,838
7:35 PM $ 1
+0.00%
$ 101.78 million $ 149,714
7:30 PM $ 1
+0.00%
$ 101.78 million $ 150,272
7:25 PM $ 1
+0.00%
$ 101.78 million $ 150,318
7:20 PM $ 1
+0.00%
$ 101.78 million $ 150,987
7:15 PM $ 1
+0.00%
$ 101.78 million $ 150,486
7:10 PM $ 1
+0.00%
$ 101.78 million $ 150,510
7:05 PM $ 1
+0.00%
$ 101.78 million $ 151,048
7:00 PM $ 1
-0.01%
$ 101.78 million $ 150,432
6:55 PM $ 1
+0.00%
$ 101.78 million $ 151,164
6:50 PM $ 1
+0.00%
$ 101.78 million $ 151,153
6:45 PM $ 1
+0.00%
$ 101.78 million $ 151,295
6:40 PM $ 1
+0.00%
$ 101.78 million $ 151,326
6:35 PM $ 1
+0.00%
$ 101.78 million $ 151,659
6:30 PM $ 1
+0.00%
$ 101.78 million $ 151,805
6:25 PM $ 1
+0.00%
$ 101.78 million $ 150,835
6:20 PM $ 1
+0.00%
$ 101.78 million $ 151,785
6:15 PM $ 1
+0.00%
$ 101.78 million $ 151,179
6:10 PM $ 1
+0.00%
$ 101.78 million $ 151,293
6:05 PM $ 1
+0.00%
$ 101.78 million $ 150,919
6:00 PM $ 1
+0.01%
$ 101.78 million $ 151,256
5:55 PM $ 1
+0.00%
$ 101.78 million $ 150,827
5:50 PM $ 1
+0.00%
$ 101.78 million $ 150,834
5:45 PM $ 1
+0.00%
$ 101.78 million $ 151,332
5:40 PM $ 1
+0.00%
$ 101.78 million $ 151,602
5:35 PM $ 1
+0.00%
$ 101.78 million $ 151,041
5:30 PM $ 1
+0.00%
$ 101.78 million $ 150,551
5:25 PM $ 1
+0.00%
$ 101.78 million $ 150,929
5:20 PM $ 1
+0.00%
$ 101.78 million $ 150,585
5:15 PM $ 1
+0.00%
$ 101.78 million $ 151,417
5:10 PM $ 1
+0.00%
$ 101.78 million $ 151,114
5:05 PM $ 1
+0.00%
$ 101.78 million $ 150,802
5:00 PM $ 1
+0.01%
$ 101.78 million $ 150,384
4:55 PM $ 1
+0.00%
$ 101.78 million $ 150,157
4:50 PM $ 1
+0.00%
$ 101.78 million $ 150,003
4:45 PM $ 1
+0.00%
$ 101.78 million $ 149,827
4:40 PM $ 1
+0.00%
$ 101.78 million $ 149,766
4:35 PM $ 1
+0.00%
$ 101.78 million $ 148,879
4:30 PM $ 1
+0.00%
$ 101.78 million $ 148,562
4:25 PM $ 1
+0.00%
$ 101.78 million $ 148,689
4:20 PM $ 1
+0.00%
$ 101.78 million $ 148,834
4:15 PM $ 1
+0.00%
$ 101.78 million $ 148,931