MNEE USD Stablecoin Historical Data

MNEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 1
+0.16%
$ 101.83 million $ 87,479
Feb 13, 10 PM $ 1
-0.16%
$ 101.91 million $ 87,418
Feb 13, 9 PM $ 1
-0.21%
$ 101.79 million $ 86,235
Feb 13, 8 PM $ 1
+0.19%
$ 101.76 million $ 86,035
Feb 13, 7 PM $ 1
+0.28%
$ 101.97 million $ 85,495
Feb 13, 6 PM $ 1
+0.14%
$ 101.87 million $ 85,569
Feb 13, 5 PM $ 1
+0.15%
$ 101.97 million $ 86,570
Feb 13, 4 PM $ 1
+0.23%
$ 102.06 million $ 85,401
Feb 13, 3 PM $ 1
+0.27%
$ 101.87 million $ 86,988
Feb 13, 2 PM $ 0.998
-0.21%
$ 101.56 million $ 87,287
Feb 13, 1 PM $ 1
+0.26%
$ 102.04 million $ 86,201
Feb 13, 12 PM $ 0.999
-0.39%
$ 101.7 million $ 85,973
Feb 13, 11 AM $ 0.998
-0.02%
$ 101.59 million $ 84,241
Feb 13, 10 AM $ 1
+0.34%
$ 102.1 million $ 85,382
Feb 13, 9 AM $ 1
+0.40%
$ 102.09 million $ 85,255
Feb 13, 8 AM $ 1
+0.12%
$ 101.95 million $ 85,539
Feb 13, 7 AM $ 1
+0.28%
$ 101.86 million $ 86,088
Feb 13, 6 AM $ 1
+0.07%
$ 101.83 million $ 86,569
Feb 13, 5 AM $ 0.999
+0.02%
$ 101.72 million $ 86,321
Feb 13, 4 AM $ 0.999
-0.02%
$ 101.7 million $ 86,578
Feb 13, 3 AM $ 0.999
-0.33%
$ 101.7 million $ 86,451
Feb 13, 2 AM $ 0.999
+0.14%
$ 101.71 million $ 86,564
Feb 13, 1 AM $ 1
-0.09%
$ 101.76 million $ 86,093
Feb 13, 12 AM $ 1
+0.22%
$ 102.09 million $ 85,963
Feb 12, 11 PM $ 0.999
-0.23%
$ 101.66 million $ 87,060
Feb 12, 10 PM $ 1
+0.00%
$ 101.88 million $ 87,050
Feb 12, 9 PM $ 0.998
-0.30%
$ 101.56 million $ 86,667
Feb 12, 8 PM $ 0.998
-0.34%
$ 101.6 million $ 89,774
Feb 12, 7 PM $ 1
+0.05%
$ 101.98 million $ 90,550
Feb 12, 6 PM $ 1
+0.35%
$ 102.02 million $ 90,159
Feb 12, 5 PM $ 0.998
-0.01%
$ 101.61 million $ 91,260
Feb 12, 4 PM $ 0.999
-0.05%
$ 101.68 million $ 92,371
Feb 12, 3 PM $ 0.999
+0.04%
$ 101.67 million $ 90,742
Feb 12, 2 PM $ 0.999
-0.29%
$ 101.72 million $ 89,271
Feb 12, 1 PM $ 0.998
+0.00%
$ 101.6 million $ 89,662
Feb 12, 12 PM $ 1
+0.42%
$ 101.98 million $ 89,813
Feb 12, 11 AM $ 1
+0.24%
$ 101.96 million $ 89,201
Feb 12, 10 AM $ 1
+0.18%
$ 101.87 million $ 88,284
Feb 12, 9 AM $ 0.999
-0.13%
$ 101.69 million $ 88,139
Feb 12, 8 AM $ 0.999
+0.09%
$ 101.71 million $ 87,430
Feb 12, 7 AM $ 0.998
+0.03%
$ 101.6 million $ 86,769
Feb 12, 6 AM $ 0.998
-0.40%
$ 101.57 million $ 86,323
Feb 12, 5 AM $ 1
-0.11%
$ 101.97 million $ 87,616
Feb 12, 4 AM $ 0.998
-0.43%
$ 101.61 million $ 86,861
Feb 12, 3 AM $ 0.999
-0.39%
$ 101.65 million $ 87,127
Feb 12, 2 AM $ 1
+0.00%
$ 101.78 million $ 87,276
Feb 12, 1 AM $ 1
+0.13%
$ 102.03 million $ 87,156
Feb 12, 12 AM $ 0.998
-0.28%
$ 101.6 million $ 86,634
Feb 11, 11 PM $ 1
+0.29%
$ 101.95 million $ 85,538
Feb 11, 10 PM $ 0.998
-0.23%
$ 101.62 million $ 87,259