Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $1
-0.12%
$101.02 million $84,376
Dec 22, 2025 $1
+0.22%
$100.86 million $86,257
Dec 21, 2025 $1
+0.14%
$100.77 million $84,047
Dec 20, 2025 $1
+0.19%
$100.79 million $83,721
Dec 19, 2025 $1
-0.15%
$100.95 million $88,380
Dec 18, 2025 $1
+0.32%
$100.95 million $88,064
Dec 17, 2025 $1
+0.06%
$100.72 million $81,321
Dec 16, 2025 $0.998
-0.37%
$100.98 million $86,013
Dec 15, 2025 $1
+0.15%
$101.01 million $85,075
Dec 14, 2025 $1
+0.22%
$100.67 million $88,507
Dec 13, 2025 $0.998
-0.08%
$100.9 million $80,807
Dec 12, 2025 $0.999
-0.29%
$100.73 million $83,424
Dec 11, 2025 $1
+0.26%
$101.01 million $81,581
Dec 10, 2025 $1
+0.02%
$100.95 million $87,396
Dec 9, 2025 $1
-0.14%
$100.83 million $88,281
Dec 8, 2025 $0.999
-0.30%
$100.72 million $87,202
Dec 7, 2025 $1
+0.40%
$100.56 million $80,869
Dec 6, 2025 $0.999
-0.11%
$100.77 million $90,638
Dec 5, 2025 $0.998
-0.23%
$100.66 million $88,610
Dec 4, 2025 $1
-0.17%
$98.48 million $85,466
Dec 3, 2025 $0.999
+0.16%
$98.25 million $108,718
Dec 2, 2025 $0.997
-0.30%
$98.09 million $101,142
Dec 1, 2025 $1
+0.01%
$98.39 million $98,042
Nov 30, 2025 $1
+0.28%
$98.38 million $101,677
Nov 29, 2025 $1
-0.04%
$98.18 million $101,269
Nov 28, 2025 $0.999
-0.13%
$96.07 million $101,323
Nov 27, 2025 $1
-0.04%
$95.69 million $95,535
Nov 26, 2025 $0.998
-0.38%
$95.93 million $99,917
Nov 25, 2025 $1
+0.02%
$95.84 million $90,559
Nov 24, 2025 $0.997
-0.39%
$95.86 million $76,982
Nov 23, 2025 $0.997
-0.17%
$95.83 million $100,458
Nov 22, 2025 $0.999
-0.21%
$95.77 million $90,481
Nov 21, 2025 $1
+0.27%
$92.62 million $95,832
Nov 20, 2025 $1
+0.06%
$92.73 million $102,032
Nov 19, 2025 $1
+0.28%
$92.7 million $95,840
Nov 18, 2025 $1
+0.12%
$92.89 million $98,279
Nov 17, 2025 $1
+0.33%
$92.95 million $97,809
Nov 16, 2025 $1
-0.03%
$92.8 million $103,041
Nov 15, 2025 $0.999
-0.18%
$92.9 million $97,506
Nov 14, 2025 $1
+0.14%
$91.48 million $95,173
Nov 13, 2025 $1
-0.08%
$91.16 million $102,134
Nov 12, 2025 $0.997
-0.36%
$91.46 million $106,873
Nov 11, 2025 $0.999
-0.21%
$91.27 million $104,355
Nov 10, 2025 $1
+0.09%
$91.35 million $103,280
Nov 9, 2025 $1
-0.02%
$91.44 million $99,828
Nov 8, 2025 $0.999
-0.09%
$91.27 million $100,624
Nov 7, 2025 $1
+0.22%
$91.46 million $98,831
Nov 6, 2025 $0.999
+0.19%
$88.49 million $94,967
Nov 5, 2025 $1
+0.13%
$88.57 million $26,088
Nov 4, 2025 $0.999
-0.10%
$88.45 million $96,829