MNEE USD Stablecoin Historical Data

MNEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1
+0.14%
$ 91.48 million $ 95,173
Nov 13, 2025 $ 1
-0.08%
$ 91.16 million $ 102,134
Nov 12, 2025 $ 0.997
-0.36%
$ 91.46 million $ 106,873
Nov 11, 2025 $ 0.999
-0.21%
$ 91.27 million $ 104,355
Nov 10, 2025 $ 1
+0.09%
$ 91.35 million $ 103,280
Nov 9, 2025 $ 1
-0.02%
$ 91.44 million $ 99,828
Nov 8, 2025 $ 0.999
-0.09%
$ 91.27 million $ 100,624
Nov 7, 2025 $ 1
+0.22%
$ 91.46 million $ 98,831
Nov 6, 2025 $ 0.999
+0.19%
$ 88.49 million $ 94,967
Nov 5, 2025 $ 1
+0.13%
$ 88.57 million $ 26,088
Nov 4, 2025 $ 0.999
-0.10%
$ 88.45 million $ 96,829
Nov 3, 2025 $ 1
-0.01%
$ 88.68 million $ 96,774
Nov 2, 2025 $ 1
-0.04%
$ 88.6 million $ 93,597
Nov 1, 2025 $ 0.999
-0.31%
$ 88.44 million $ 96,728
Oct 31, 2025 $ 0.999
+0.07%
$ 86.33 million $ 95,906
Oct 30, 2025 $ 0.999
-0.24%
$ 86.37 million $ 103,918
Oct 29, 2025 $ 0.998
+0.03%
$ 85.3 million $ 94,443
Oct 28, 2025 $ 0.999
+0.01%
$ 85.38 million $ 94,023
Oct 27, 2025 $ 0.997
-0.10%
$ 85.25 million $ 103,784
Oct 26, 2025 $ 1
-0.05%
$ 85.49 million $ 102,899
Oct 25, 2025 $ 0.997
-0.14%
$ 85.23 million $ 102,324
Oct 24, 2025 $ 0.998
+0.06%
$ 85.35 million $ 95,733
Oct 23, 2025 $ 1
+0.07%
$ 84.67 million $ 101,559
Oct 22, 2025 $ 0.997
-0.10%
$ 83.87 million $ 99,726
Oct 21, 2025 $ 0.999
-0.06%
$ 83.23 million $ 96,844
Oct 20, 2025 $ 0.998
+0.01%
$ 83.18 million $ 101,910
Oct 19, 2025 $ 0.998
-0.43%
$ 82.95 million $ 103,491
Oct 18, 2025 $ 1
+0.30%
$ 83.13 million $ 109,301
Oct 17, 2025 $ 1
+0.03%
$ 80.68 million $ 92,281
Oct 16, 2025 $ 0.999
+0.02%
$ 80.05 million $ 101,869
Oct 15, 2025 $ 1
+0.00%
$ 79.1 million $ 94,571
Oct 14, 2025 $ 0.998
+0.22%
$ 78.87 million $ 155,029
Oct 13, 2025 $ 0.996
-0.09%
$ 78.72 million $ 86,284
Oct 12, 2025 $ 0.998
-0.23%
$ 78.86 million $ 87,268
Oct 11, 2025 $ 0.998
-0.04%
$ 78.87 million $ 81,629
Oct 10, 2025 $ 0.999
-0.07%
$ 78.37 million $ 80,316
Oct 9, 2025 $ 1
+0.16%
$ 75.76 million $ 84,706
Oct 8, 2025 $ 1
-0.07%
$ 75.88 million $ 80,749
Oct 7, 2025 $ 1
+0.23%
$ 74.85 million $ 87,185
Oct 6, 2025 $ 1
+0.24%
$ 74.29 million $ 88,931
Oct 5, 2025 $ 0.999
-0.33%
$ 74.06 million $ 87,484
Oct 4, 2025 $ 1
+0.23%
$ 73.94 million $ 90,729
Oct 3, 2025 $ 0.997
-0.06%
$ 72.37 million $ 91,453
Oct 2, 2025 $ 1
+0.32%
$ 71.91 million $ 86,234
Oct 1, 2025 $ 0.999
-0.36%
$ 71.51 million $ 77,637
Sep 30, 2025 $ 1
+0.07%
$ 70.34 million $ 68,521
Sep 29, 2025 $ 1
+0.17%
$ 70.13 million $ 94,085
Sep 28, 2025 $ 0.999
-0.20%
$ 69.83 million $ 81,076
Sep 27, 2025 $ 1
-0.08%
$ 70 million $ 82,675
Sep 26, 2025 $ 0.998
-0.09%
$ 69.83 million $ 85,847