MNEE USD Stablecoin Historical Data

MNEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1
+0.00%
$ 101.77 million $ 142,161
Apr 6, 10 PM $ 1
+0.00%
$ 101.77 million $ 143,559
Apr 6, 9 PM $ 1
+0.00%
$ 101.77 million $ 144,392
Apr 6, 8 PM $ 1
-0.02%
$ 101.77 million $ 143,660
Apr 6, 7 PM $ 1
+0.01%
$ 101.79 million $ 145,334
Apr 6, 6 PM $ 1
+0.00%
$ 101.79 million $ 144,732
Apr 6, 5 PM $ 1
+0.00%
$ 101.77 million $ 144,236
Apr 6, 4 PM $ 1
+0.02%
$ 101.79 million $ 145,342
Apr 6, 3 PM $ 1
+0.01%
$ 101.78 million $ 144,425
Apr 6, 2 PM $ 1
-0.01%
$ 101.78 million $ 144,438
Apr 6, 1 PM $ 1
-0.01%
$ 101.77 million $ 143,275
Apr 6, 12 PM $ 1
-0.01%
$ 101.78 million $ 145,355
Apr 6, 11 AM $ 1
+0.00%
$ 101.78 million $ 147,157
Apr 6, 10 AM $ 1
-0.02%
$ 101.77 million $ 146,174
Apr 6, 9 AM $ 1
+0.00%
$ 101.78 million $ 145,461
Apr 6, 8 AM $ 1
-0.01%
$ 101.78 million $ 145,839
Apr 6, 7 AM $ 1
+0.00%
$ 101.77 million $ 147,101
Apr 6, 6 AM $ 1
+0.00%
$ 101.77 million $ 146,343
Apr 6, 5 AM $ 1
+0.00%
$ 101.77 million $ 146,711
Apr 6, 4 AM $ 1
-0.02%
$ 101.77 million $ 146,923
Apr 6, 3 AM $ 1
+0.00%
$ 101.79 million $ 146,151
Apr 6, 2 AM $ 1
+0.00%
$ 101.79 million $ 149,637
Apr 6, 1 AM $ 1
+0.00%
$ 101.79 million $ 149,447
Apr 6, 12 AM $ 1
+0.00%
$ 101.79 million $ 149,681
Apr 5, 11 PM $ 1
-0.01%
$ 101.79 million $ 149,653
Apr 5, 10 PM $ 1
+0.02%
$ 101.8 million $ 148,903
Apr 5, 9 PM $ 1
+0.00%
$ 101.78 million $ 148,363
Apr 5, 8 PM $ 1
+0.03%
$ 101.78 million $ 146,644
Apr 5, 7 PM $ 1
-0.02%
$ 101.75 million $ 145,176
Apr 5, 6 PM $ 1
+0.00%
$ 101.77 million $ 146,197
Apr 5, 5 PM $ 1
+0.00%
$ 101.77 million $ 146,149
Apr 5, 4 PM $ 1
-0.06%
$ 101.75 million $ 145,612
Apr 5, 3 PM $ 1
+0.11%
$ 101.86 million $ 145,750
Apr 5, 2 PM $ 1
-0.01%
$ 101.75 million $ 146,602
Apr 5, 1 PM $ 1
-0.05%
$ 101.76 million $ 145,511
Apr 5, 12 PM $ 1
+0.04%
$ 101.81 million $ 145,052
Apr 5, 11 AM $ 1
-0.02%
$ 101.77 million $ 145,105
Apr 5, 10 AM $ 1
+0.02%
$ 101.79 million $ 144,312
Apr 5, 9 AM $ 1
+0.01%
$ 101.77 million $ 146,291
Apr 5, 8 AM $ 1
+0.00%
$ 101.76 million $ 145,979
Apr 5, 7 AM $ 1
+0.06%
$ 101.76 million $ 145,673
Apr 5, 6 AM $ 0.999
-0.02%
$ 101.69 million $ 155,714
Apr 5, 5 AM $ 0.999
+0.01%
$ 101.71 million $ 157,379
Apr 5, 4 AM $ 0.999
+0.01%
$ 101.7 million $ 156,645
Apr 5, 3 AM $ 0.999
-0.04%
$ 101.69 million $ 156,844
Apr 5, 2 AM $ 0.999
+0.00%
$ 101.73 million $ 153,518
Apr 5, 1 AM $ 0.999
+0.02%
$ 101.73 million $ 153,999
Apr 5, 12 AM $ 0.999
-0.02%
$ 101.71 million $ 153,026
Apr 4, 11 PM $ 0.999
+0.01%
$ 101.73 million $ 151,324
Apr 4, 10 PM $ 0.999
-0.01%
$ 101.72 million $ 150,918