MNEE USD Stablecoin Historical Data

MNEE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 1
+0.00%
$ 101.78 million $ 143,564
May 16, 8 AM $ 1
+0.06%
$ 101.84 million $ 143,056
May 16, 7 AM $ 0.999
-0.06%
$ 101.72 million $ 142,935
May 16, 6 AM $ 1
-0.02%
$ 101.79 million $ 144,289
May 16, 5 AM $ 1
+0.06%
$ 101.84 million $ 143,024
May 16, 4 AM $ 1
+0.01%
$ 101.8 million $ 142,719
May 16, 3 AM $ 1
+0.01%
$ 101.8 million $ 143,910
May 16, 2 AM $ 1
+0.06%
$ 101.84 million $ 145,430
May 16, 1 AM $ 1
-0.02%
$ 101.78 million $ 145,963
May 16, 12 AM $ 1
+0.00%
$ 101.79 million $ 144,772
May 15, 11 PM $ 1
-0.06%
$ 101.8 million $ 145,231
May 15, 10 PM $ 1
+0.00%
$ 101.79 million $ 144,713
May 15, 9 PM $ 1
+0.00%
$ 101.8 million $ 146,389
May 15, 8 PM $ 1
+0.00%
$ 101.83 million $ 145,622
May 15, 7 PM $ 1
+0.05%
$ 101.83 million $ 145,749
May 15, 6 PM $ 1
+0.00%
$ 101.78 million $ 146,132
May 15, 5 PM $ 1
-0.05%
$ 101.78 million $ 145,355
May 15, 4 PM $ 1
-0.04%
$ 101.74 million $ 145,347
May 15, 3 PM $ 1
+0.00%
$ 101.79 million $ 145,673
May 15, 2 PM $ 1
-0.05%
$ 101.78 million $ 145,563
May 15, 1 PM $ 0.999
-0.07%
$ 101.72 million $ 145,459
May 15, 12 PM $ 1
-0.01%
$ 101.78 million $ 144,150
May 15, 11 AM $ 1
+0.00%
$ 101.79 million $ 143,500
May 15, 10 AM $ 1
+0.15%
$ 101.87 million $ 144,174
May 15, 9 AM $ 1
+0.10%
$ 101.88 million $ 142,835
May 15, 8 AM $ 1
+0.02%
$ 101.79 million $ 142,500
May 15, 7 AM $ 0.999
+0.02%
$ 101.72 million $ 142,584
May 15, 6 AM $ 1
+0.00%
$ 101.78 million $ 141,486
May 15, 5 AM $ 1
+0.00%
$ 101.8 million $ 142,207
May 15, 4 AM $ 1
-0.02%
$ 101.8 million $ 145,268
May 15, 3 AM $ 1
-0.03%
$ 101.75 million $ 145,589
May 15, 2 AM $ 1
+0.00%
$ 101.78 million $ 144,826
May 15, 1 AM $ 1
+0.00%
$ 101.79 million $ 143,524
May 15, 12 AM $ 1
+0.01%
$ 101.79 million $ 143,683
May 14, 11 PM $ 1
+0.02%
$ 101.8 million $ 143,447
May 14, 10 PM $ 1
+0.00%
$ 101.8 million $ 144,218
May 14, 9 PM $ 1
+0.10%
$ 101.8 million $ 144,925
May 14, 8 PM $ 1
-0.01%
$ 101.78 million $ 145,313
May 14, 7 PM $ 1
+0.01%
$ 101.8 million $ 144,500
May 14, 6 PM $ 1
+0.00%
$ 101.85 million $ 143,139
May 14, 5 PM $ 1
+0.00%
$ 101.8 million $ 142,980
May 14, 4 PM $ 1
+0.01%
$ 101.8 million $ 142,777
May 14, 3 PM $ 1
+0.09%
$ 101.8 million $ 142,782
May 14, 2 PM $ 1
-0.04%
$ 101.76 million $ 142,756
May 14, 1 PM $ 1
+0.01%
$ 101.79 million $ 142,597
May 14, 12 PM $ 1
+0.02%
$ 101.78 million $ 141,755
May 14, 11 AM $ 0.999
-0.09%
$ 101.71 million $ 142,031
May 14, 10 AM $ 1
-0.02%
$ 101.78 million $ 141,083
May 14, 9 AM $ 1
+0.00%
$ 101.78 million $ 143,217
May 14, 8 AM $ 1
+0.05%
$ 101.82 million $ 144,290