Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $1
+0.00%
$101.78 million $143,564
May 16, 8 AM $1
+0.06%
$101.84 million $143,056
May 16, 7 AM $0.999
-0.06%
$101.72 million $142,935
May 16, 6 AM $1
-0.02%
$101.79 million $144,289
May 16, 5 AM $1
+0.06%
$101.84 million $143,024
May 16, 4 AM $1
+0.01%
$101.8 million $142,719
May 16, 3 AM $1
+0.01%
$101.8 million $143,910
May 16, 2 AM $1
+0.06%
$101.84 million $145,430
May 16, 1 AM $1
-0.02%
$101.78 million $145,963
May 16, 12 AM $1
+0.00%
$101.79 million $144,772
May 15, 11 PM $1
-0.06%
$101.8 million $145,231
May 15, 10 PM $1
+0.00%
$101.79 million $144,713
May 15, 9 PM $1
+0.00%
$101.8 million $146,389
May 15, 8 PM $1
+0.00%
$101.83 million $145,622
May 15, 7 PM $1
+0.05%
$101.83 million $145,749
May 15, 6 PM $1
+0.00%
$101.78 million $146,132
May 15, 5 PM $1
-0.05%
$101.78 million $145,355
May 15, 4 PM $1
-0.04%
$101.74 million $145,347
May 15, 3 PM $1
+0.00%
$101.79 million $145,673
May 15, 2 PM $1
-0.05%
$101.78 million $145,563
May 15, 1 PM $0.999
-0.07%
$101.72 million $145,459
May 15, 12 PM $1
-0.01%
$101.78 million $144,150
May 15, 11 AM $1
+0.00%
$101.79 million $143,500
May 15, 10 AM $1
+0.15%
$101.87 million $144,174
May 15, 9 AM $1
+0.10%
$101.88 million $142,835
May 15, 8 AM $1
+0.02%
$101.79 million $142,500
May 15, 7 AM $0.999
+0.02%
$101.72 million $142,584
May 15, 6 AM $1
+0.00%
$101.78 million $141,486
May 15, 5 AM $1
+0.00%
$101.8 million $142,207
May 15, 4 AM $1
-0.02%
$101.8 million $145,268
May 15, 3 AM $1
-0.03%
$101.75 million $145,589
May 15, 2 AM $1
+0.00%
$101.78 million $144,826
May 15, 1 AM $1
+0.00%
$101.79 million $143,524
May 15, 12 AM $1
+0.01%
$101.79 million $143,683
May 14, 11 PM $1
+0.02%
$101.8 million $143,447
May 14, 10 PM $1
+0.00%
$101.8 million $144,218
May 14, 9 PM $1
+0.10%
$101.8 million $144,925
May 14, 8 PM $1
-0.01%
$101.78 million $145,313
May 14, 7 PM $1
+0.01%
$101.8 million $144,500
May 14, 6 PM $1
+0.00%
$101.85 million $143,139
May 14, 5 PM $1
+0.00%
$101.8 million $142,980
May 14, 4 PM $1
+0.01%
$101.8 million $142,777
May 14, 3 PM $1
+0.09%
$101.8 million $142,782
May 14, 2 PM $1
-0.04%
$101.76 million $142,756
May 14, 1 PM $1
+0.01%
$101.79 million $142,597
May 14, 12 PM $1
+0.02%
$101.78 million $141,755
May 14, 11 AM $0.999
-0.09%
$101.71 million $142,031
May 14, 10 AM $1
-0.02%
$101.78 million $141,083
May 14, 9 AM $1
+0.00%
$101.78 million $143,217
May 14, 8 AM $1
+0.05%
$101.82 million $144,290