MNEE USD Stablecoin Historical Data

MNEE Page 4
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 1
+0.00%
$ 101.78 million $ 150,834
5:45 PM $ 1
+0.00%
$ 101.78 million $ 151,332
5:40 PM $ 1
+0.00%
$ 101.78 million $ 151,602
5:35 PM $ 1
+0.00%
$ 101.78 million $ 151,041
5:30 PM $ 1
+0.00%
$ 101.78 million $ 150,551
5:25 PM $ 1
+0.00%
$ 101.78 million $ 150,929
5:20 PM $ 1
+0.00%
$ 101.78 million $ 150,585
5:15 PM $ 1
+0.00%
$ 101.78 million $ 151,417
5:10 PM $ 1
+0.00%
$ 101.78 million $ 151,114
5:05 PM $ 1
+0.00%
$ 101.78 million $ 150,802
5:00 PM $ 1
+0.01%
$ 101.78 million $ 150,384
4:55 PM $ 1
+0.00%
$ 101.78 million $ 150,157
4:50 PM $ 1
+0.00%
$ 101.78 million $ 150,003
4:45 PM $ 1
+0.00%
$ 101.78 million $ 149,827
4:40 PM $ 1
+0.00%
$ 101.78 million $ 149,766
4:35 PM $ 1
+0.00%
$ 101.78 million $ 148,879
4:30 PM $ 1
+0.00%
$ 101.78 million $ 148,562
4:25 PM $ 1
+0.00%
$ 101.78 million $ 148,689
4:20 PM $ 1
+0.00%
$ 101.78 million $ 148,834
4:15 PM $ 1
+0.00%
$ 101.78 million $ 148,931
4:10 PM $ 1
+0.00%
$ 101.78 million $ 148,483
4:05 PM $ 1
+0.00%
$ 101.78 million $ 149,168
4:00 PM $ 1
+0.01%
$ 101.78 million $ 149,025
3:55 PM $ 1
+0.00%
$ 101.78 million $ 149,939
3:50 PM $ 1
+0.00%
$ 101.78 million $ 149,771
3:45 PM $ 1
+0.00%
$ 101.78 million $ 148,853
3:40 PM $ 1
+0.00%
$ 101.78 million $ 148,783
3:35 PM $ 1
+0.00%
$ 101.78 million $ 149,350
3:30 PM $ 1
+0.00%
$ 101.78 million $ 148,350
3:25 PM $ 1
+0.00%
$ 101.78 million $ 147,964
3:20 PM $ 1
+0.00%
$ 101.78 million $ 148,579
3:15 PM $ 1
+0.00%
$ 101.78 million $ 148,677
3:10 PM $ 1
+0.00%
$ 101.78 million $ 149,069
3:05 PM $ 1
+0.00%
$ 101.78 million $ 149,863
3:01 PM $ 1
+0.00%
$ 101.78 million $ 149,205
3:00 PM $ 1
+0.01%
$ 101.78 million $ 149,205
2:55 PM $ 1
+0.00%
$ 101.79 million $ 149,885
2:50 PM $ 1
+0.00%
$ 101.79 million $ 150,059
2:45 PM $ 1
+0.00%
$ 101.79 million $ 149,822
2:40 PM $ 1
+0.00%
$ 101.79 million $ 149,877
2:35 PM $ 1
+0.00%
$ 101.79 million $ 149,770
2:30 PM $ 1
+0.00%
$ 101.79 million $ 150,234
2:25 PM $ 1
+0.00%
$ 101.79 million $ 149,524
2:20 PM $ 1
+0.00%
$ 101.79 million $ 149,231
2:15 PM $ 1
+0.00%
$ 101.79 million $ 149,150
2:10 PM $ 1
+0.00%
$ 101.79 million $ 148,211
2:05 PM $ 1
+0.00%
$ 101.79 million $ 148,955
2:01 PM $ 1
+0.00%
$ 101.79 million $ 148,319
2:00 PM $ 1
+0.00%
$ 101.79 million $ 148,319
1:55 PM $ 1
+0.00%
$ 101.78 million $ 147,674