Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $1
-0.01%
$88.68 million $96,774
Nov 2, 2025 $1
-0.04%
$88.6 million $93,597
Nov 1, 2025 $0.999
-0.31%
$88.44 million $96,728
Oct 31, 2025 $0.999
+0.07%
$86.33 million $95,906
Oct 30, 2025 $0.999
-0.24%
$86.37 million $103,918
Oct 29, 2025 $0.998
+0.03%
$85.3 million $94,443
Oct 28, 2025 $0.999
+0.01%
$85.38 million $94,023
Oct 27, 2025 $0.997
-0.10%
$85.25 million $103,784
Oct 26, 2025 $1
-0.05%
$85.49 million $102,899
Oct 25, 2025 $0.997
-0.14%
$85.23 million $102,324
Oct 24, 2025 $0.998
+0.06%
$85.35 million $95,733
Oct 23, 2025 $1
+0.07%
$84.67 million $101,559
Oct 22, 2025 $0.997
-0.10%
$83.87 million $99,726
Oct 21, 2025 $0.999
-0.06%
$83.23 million $96,844
Oct 20, 2025 $0.998
+0.01%
$83.18 million $101,910
Oct 19, 2025 $0.998
-0.43%
$82.95 million $103,491
Oct 18, 2025 $1
+0.30%
$83.13 million $109,301
Oct 17, 2025 $1
+0.03%
$80.68 million $92,281
Oct 16, 2025 $0.999
+0.02%
$80.05 million $101,869
Oct 15, 2025 $1
+0.00%
$79.1 million $94,571
Oct 14, 2025 $0.998
+0.22%
$78.87 million $155,029
Oct 13, 2025 $0.996
-0.09%
$78.72 million $86,284
Oct 12, 2025 $0.998
-0.23%
$78.86 million $87,268
Oct 11, 2025 $0.998
-0.04%
$78.87 million $81,629
Oct 10, 2025 $0.999
-0.07%
$78.37 million $80,316
Oct 9, 2025 $1
+0.16%
$75.76 million $84,706
Oct 8, 2025 $1
-0.07%
$75.88 million $80,749
Oct 7, 2025 $1
+0.23%
$74.85 million $87,185
Oct 6, 2025 $1
+0.24%
$74.29 million $88,931
Oct 5, 2025 $0.999
-0.33%
$74.06 million $87,484
Oct 4, 2025 $1
+0.23%
$73.94 million $90,729
Oct 3, 2025 $0.997
-0.06%
$72.37 million $91,453
Oct 2, 2025 $1
+0.32%
$71.91 million $86,234
Oct 1, 2025 $0.999
-0.36%
$71.51 million $77,637
Sep 30, 2025 $1
+0.07%
$70.34 million $68,521
Sep 29, 2025 $1
+0.17%
$70.13 million $94,085
Sep 28, 2025 $0.999
-0.20%
$69.83 million $81,076
Sep 27, 2025 $1
-0.08%
$70 million $82,675
Sep 26, 2025 $0.998
-0.09%
$69.83 million $85,847
Sep 25, 2025 $0.998
-0.35%
$68.34 million $85,429
Sep 24, 2025 $1
+0.11%
$67.25 million $82,304
Sep 23, 2025 $1
+0.54%
$66.94 million $74,176
Sep 22, 2025 $0.997
-0.18%
$65.91 million $82,281
Sep 21, 2025 $0.997
+0.07%
$66.04 million $83,107
Sep 20, 2025 $0.998
-0.15%
$63.91 million $87,688
Sep 19, 2025 $0.997
-0.40%
$63.74 million $79,777
Sep 18, 2025 $1
+0.05%
$63.89 million $88,367
Sep 17, 2025 $0.998
-0.44%
$62.73 million $84,583
Sep 16, 2025 $0.999
+0.21%
$62.6 million $79,040
Sep 15, 2025 $0.997
-0.11%
$62.11 million $50,706