MNEE USD Stablecoin Historical Data

MNEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.998
-0.35%
$ 68.34 million $ 85,429
Sep 24, 2025 $ 1
+0.11%
$ 67.25 million $ 82,304
Sep 23, 2025 $ 1
+0.54%
$ 66.94 million $ 74,176
Sep 22, 2025 $ 0.997
-0.18%
$ 65.91 million $ 82,281
Sep 21, 2025 $ 0.997
+0.07%
$ 66.04 million $ 83,107
Sep 20, 2025 $ 0.998
-0.15%
$ 63.91 million $ 87,688
Sep 19, 2025 $ 0.997
-0.40%
$ 63.74 million $ 79,777
Sep 18, 2025 $ 1
+0.05%
$ 63.89 million $ 88,367
Sep 17, 2025 $ 0.998
-0.44%
$ 62.73 million $ 84,583
Sep 16, 2025 $ 0.999
+0.21%
$ 62.6 million $ 79,040
Sep 15, 2025 $ 0.997
-0.11%
$ 62.11 million $ 50,706
Sep 14, 2025 $ 1
+0.02%
$ 61.88 million $ 84,021
Sep 13, 2025 $ 1
+0.09%
$ 62.13 million $ 87,108
Sep 12, 2025 $ 0.997
-0.07%
$ 60.01 million $ 48,595
Sep 11, 2025 $ 1
+0.44%
$ 59.41 million $ 86,577
Sep 10, 2025 $ 1
-0.01%
$ 58.59 million $ 85,469
Sep 9, 2025 $ 1
+0.06%
$ 58.29 million $ 86,824
Sep 8, 2025 $ 1
+0.40%
$ 57.8 million $ 89,184
Sep 7, 2025 $ 0.998
+0.02%
$ 57.55 million $ 80,872
Sep 6, 2025 $ 1
+0.39%
$ 57.74 million $ 88,726
Sep 5, 2025 $ 1
+0.03%
$ 55.68 million $ 63,347
Sep 4, 2025 $ 1
+0.01%
$ 53.81 million $ 83,800
Sep 3, 2025 $ 0.998
-0.48%
$ 54.03 million $ 86,506
Sep 2, 2025 $ 1
+0.25%
$ 54.03 million $ 43,952
Sep 1, 2025 $ 1
+0.46%
$ 54.02 million $ 75,039
Aug 31, 2025 $ 1
+0.02%
$ 53.95 million $ 71,272
Aug 30, 2025 $ 1
+0.41%
$ 54.01 million $ 78,354
Aug 29, 2025 $ 1
-0.27%
$ 52.34 million $ 78,845
Aug 28, 2025 $ 0.997
-0.55%
$ 51.87 million $ 69,665
Aug 27, 2025 $ 0.997
-0.51%
$ 51.45 million $ 69,032
Aug 26, 2025 $ 0.998
+0.06%
$ 49.76 million $ 73,361
Aug 25, 2025 $ 1
-0.11%
$ 49.8 million $ 73,889
Aug 24, 2025 $ 1
+0.27%
$ 49.63 million $ 67,519
Aug 23, 2025 $ 0.998
-0.30%
$ 49.75 million $ 69,431
Aug 22, 2025 $ 1
+0.28%
$ 47.71 million $ 71,715
Aug 21, 2025 $ 0.998
-0.20%
$ 47.75 million $ 66,194
Aug 20, 2025 $ 1
+0.46%
$ 47.77 million $ 73,478
Aug 19, 2025 $ 1
-0.13%
$ 47.19 million $ 68,253
Aug 18, 2025 $ 0.998
-0.39%
$ 46.2 million $ 80,066
Aug 17, 2025 $ 0.999
+0.07%
$ 46.28 million $ 78,510
Aug 16, 2025 $ 0.997
-0.50%
$ 46.17 million $ 83,866
Aug 15, 2025 $ 0.999
-0.24%
$ 43.95 million $ 73,526
Aug 14, 2025 $ 0.998
-0.25%
$ 43.91 million $ 79,993
Aug 13, 2025 $ 1
-0.06%
$ 44.02 million $ 85,728
Aug 12, 2025 $ 1
+0.10%
$ 44.05 million $ 83,990
Aug 11, 2025 $ 1
+0.06%
$ 44.01 million $ 57,423
Aug 10, 2025 $ 0.999
+0.00%
$ -- $ 38
Aug 9, 2025 $ 0.999
-0.37%
$ 41.83 million $ 34,991
Aug 8, 2025 $ 0.999
-0.41%
$ 41.83 million $ 82,608
Aug 7, 2025 $ 1
+0.18%
$ 41.89 million $ 83,813