MNEE USD Stablecoin Historical Data

MNEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.999
+0.01%
$ 101.73 million $ 151,324
Apr 4, 10 PM $ 0.999
-0.01%
$ 101.72 million $ 150,918
Apr 4, 9 PM $ 0.999
+0.03%
$ 101.72 million $ 150,636
Apr 4, 8 PM $ 0.999
-0.01%
$ 101.69 million $ 152,002
Apr 4, 7 PM $ 0.999
-0.02%
$ 101.7 million $ 150,848
Apr 4, 6 PM $ 0.999
-0.01%
$ 101.72 million $ 150,496
Apr 4, 5 PM $ 0.999
+0.01%
$ 101.73 million $ 152,848
Apr 4, 4 PM $ 0.999
+0.01%
$ 101.72 million $ 152,094
Apr 4, 3 PM $ 0.999
-0.02%
$ 101.71 million $ 151,989
Apr 4, 2 PM $ 0.999
+0.00%
$ 101.73 million $ 152,667
Apr 4, 1 PM $ 0.999
+0.00%
$ 101.73 million $ 154,530
Apr 4, 12 PM $ 0.999
+0.02%
$ 101.73 million $ 155,145
Apr 4, 11 AM $ 0.999
-0.02%
$ 101.71 million $ 155,038
Apr 4, 10 AM $ 0.999
+0.00%
$ 101.73 million $ 155,277
Apr 4, 9 AM $ 0.999
+0.00%
$ 101.73 million $ 155,272
Apr 4, 8 AM $ 0.999
+0.01%
$ 101.73 million $ 155,360
Apr 4, 7 AM $ 0.999
-0.06%
$ 101.72 million $ 156,007
Apr 4, 6 AM $ 1
+0.00%
$ 101.77 million $ 145,728
Apr 4, 5 AM $ 1
-0.02%
$ 101.76 million $ 143,528
Apr 4, 4 AM $ 1
+0.00%
$ 101.78 million $ 143,979
Apr 4, 3 AM $ 1
+0.00%
$ 101.77 million $ 144,455
Apr 4, 2 AM $ 1
+0.00%
$ 101.78 million $ 145,124
Apr 4, 1 AM $ 1
+0.03%
$ 101.78 million $ 144,737
Apr 4, 12 AM $ 1
-0.01%
$ 101.78 million $ 144,099
Apr 3, 11 PM $ 1
+0.00%
$ 101.77 million $ 144,054
Apr 3, 10 PM $ 1
-0.01%
$ 101.78 million $ 143,418
Apr 3, 9 PM $ 1
-0.01%
$ 101.77 million $ 144,810
Apr 3, 8 PM $ 1
-0.01%
$ 101.78 million $ 143,975
Apr 3, 7 PM $ 1
+0.01%
$ 101.78 million $ 143,485
Apr 3, 6 PM $ 1
-0.01%
$ 101.77 million $ 142,690
Apr 3, 5 PM $ 1
+0.01%
$ 101.79 million $ 142,016
Apr 3, 4 PM $ 1
+0.01%
$ 101.78 million $ 141,317
Apr 3, 3 PM $ 1
-0.01%
$ 101.77 million $ 140,407
Apr 3, 2 PM $ 1
+0.00%
$ 101.79 million $ 140,198
Apr 3, 1 PM $ 1
-0.02%
$ 101.77 million $ 138,216
Apr 3, 12 PM $ 1
-0.01%
$ 101.78 million $ 137,188
Apr 3, 11 AM $ 1
-0.01%
$ 101.78 million $ 137,226
Apr 3, 10 AM $ 1
+0.00%
$ 101.78 million $ 136,544
Apr 3, 9 AM $ 1
-0.01%
$ 101.77 million $ 135,750
Apr 3, 8 AM $ 1
+0.01%
$ 101.79 million $ 135,250
Apr 3, 7 AM $ 1
+0.01%
$ 101.79 million $ 133,843
Apr 3, 6 AM $ 1
+0.01%
$ 101.79 million $ 133,200
Apr 3, 5 AM $ 1
-0.01%
$ 101.78 million $ 133,133
Apr 3, 4 AM $ 1
-0.01%
$ 101.77 million $ 133,807
Apr 3, 3 AM $ 1
+0.00%
$ 101.77 million $ 133,211
Apr 3, 2 AM $ 1
+0.02%
$ 101.79 million $ 131,888
Apr 3, 1 AM $ 1
-0.01%
$ 101.77 million $ 133,858
Apr 3, 12 AM $ 1
+0.01%
$ 101.79 million $ 135,223
Apr 2, 11 PM $ 1
+0.02%
$ 101.79 million $ 136,469
Apr 2, 10 PM $ 1
-0.02%
$ 101.77 million $ 139,906