MNEE USD Stablecoin Historical Data

MNEE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 1
-0.02%
$ 101.78 million $ 144,729
May 14, 6 AM $ 1
+0.02%
$ 101.8 million $ 143,896
May 14, 5 AM $ 1
-0.02%
$ 101.76 million $ 143,907
May 14, 4 AM $ 0.999
-0.08%
$ 101.71 million $ 142,821
May 14, 3 AM $ 1
-0.02%
$ 101.78 million $ 141,457
May 14, 2 AM $ 1
+0.08%
$ 101.78 million $ 142,694
May 14, 1 AM $ 1
+0.06%
$ 101.84 million $ 142,367
May 14, 12 AM $ 1
-0.07%
$ 101.8 million $ 143,569
May 13, 11 PM $ 0.999
-0.10%
$ 101.7 million $ 145,107
May 13, 10 PM $ 1
+0.00%
$ 101.8 million $ 145,307
May 13, 9 PM $ 1
+0.01%
$ 101.8 million $ 143,704
May 13, 8 PM $ 1
-0.05%
$ 101.74 million $ 144,030
May 13, 7 PM $ 1
+0.02%
$ 101.8 million $ 143,213
May 13, 6 PM $ 1
-0.04%
$ 101.8 million $ 143,836
May 13, 5 PM $ 1
-0.05%
$ 101.74 million $ 143,733
May 13, 4 PM $ 1
+0.02%
$ 101.83 million $ 143,548
May 13, 3 PM $ 1
-0.01%
$ 101.78 million $ 143,209
May 13, 2 PM $ 1
-0.03%
$ 101.77 million $ 143,497
May 13, 1 PM $ 1
-0.01%
$ 101.78 million $ 144,401
May 13, 12 PM $ 1
-0.03%
$ 101.79 million $ 144,485
May 13, 11 AM $ 1
+0.00%
$ 101.8 million $ 144,125
May 13, 10 AM $ 1
-0.01%
$ 101.78 million $ 144,567
May 13, 9 AM $ 1
+0.08%
$ 101.87 million $ 146,154
May 13, 8 AM $ 1
+0.02%
$ 101.8 million $ 144,992
May 13, 7 AM $ 1
-0.05%
$ 101.81 million $ 145,725
May 13, 6 AM $ 1
-0.01%
$ 101.78 million $ 145,846
May 13, 5 AM $ 1
-0.06%
$ 101.77 million $ 144,756
May 13, 4 AM $ 1
+0.01%
$ 101.8 million $ 145,100
May 13, 3 AM $ 1
+0.08%
$ 101.78 million $ 140,603
May 13, 2 AM $ 1
+0.07%
$ 101.87 million $ 141,041
May 13, 1 AM $ 1
+0.01%
$ 101.79 million $ 141,169
May 13, 12 AM $ 0.999
-0.13%
$ 101.73 million $ 141,538
May 12, 11 PM $ 1
+0.01%
$ 101.79 million $ 140,121
May 12, 10 PM $ 1
+0.04%
$ 101.75 million $ 139,489
May 12, 9 PM $ 1
+0.00%
$ 101.8 million $ 139,916
May 12, 8 PM $ 1
+0.07%
$ 101.79 million $ 139,309
May 12, 7 PM $ 1
+0.11%
$ 101.8 million $ 141,191
May 12, 6 PM $ 1
-0.01%
$ 101.78 million $ 141,177
May 12, 5 PM $ 1
+0.01%
$ 101.79 million $ 142,279
May 12, 4 PM $ 1
-0.09%
$ 101.79 million $ 142,052
May 12, 3 PM $ 1
+0.03%
$ 101.82 million $ 142,191
May 12, 2 PM $ 1
+0.00%
$ 101.8 million $ 143,406
May 12, 1 PM $ 1
-0.05%
$ 101.78 million $ 143,957
May 12, 12 PM $ 1
-0.04%
$ 101.74 million $ 144,888
May 12, 11 AM $ 1
+0.00%
$ 101.79 million $ 145,508
May 12, 10 AM $ 1
-0.04%
$ 101.78 million $ 143,909
May 12, 9 AM $ 1
+0.08%
$ 101.88 million $ 143,267
May 12, 8 AM $ 1
-0.01%
$ 101.79 million $ 145,524
May 12, 7 AM $ 1
+0.01%
$ 101.79 million $ 143,619
May 12, 6 AM $ 1
+0.03%
$ 101.79 million $ 143,088