MNEE USD Stablecoin Historical Data

MNEE Page 54
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1
+0.19%
$ 101.97 million $ 79,556
Feb 1, 1 AM $ 1
+0.20%
$ 101.94 million $ 79,998
Feb 1, 12 AM $ 1
-0.08%
$ 101.83 million $ 80,398
Jan 31, 11 PM $ 1
-0.08%
$ 102.01 million $ 79,894
Jan 31, 10 PM $ 1
+0.14%
$ 101.83 million $ 80,836
Jan 31, 9 PM $ 1
-0.10%
$ 101.99 million $ 79,681
Jan 31, 8 PM $ 0.998
-0.04%
$ 101.62 million $ 81,220
Jan 31, 7 PM $ 1
+0.14%
$ 101.94 million $ 81,936
Jan 31, 6 PM $ 1
+0.09%
$ 101.79 million $ 82,033
Jan 31, 5 PM $ 1
+0.37%
$ 102.07 million $ 81,551
Jan 31, 4 PM $ 1
+0.03%
$ 101.81 million $ 83,012
Jan 31, 3 PM $ 0.998
-0.23%
$ 101.63 million $ 83,914
Jan 31, 2 PM $ 1
+0.26%
$ 102.16 million $ 83,606
Jan 31, 1 PM $ 1
+0.05%
$ 102.11 million $ 83,805
Jan 31, 12 PM $ 1
+0.23%
$ 102.04 million $ 84,445
Jan 31, 11 AM $ 1
-0.11%
$ 102.03 million $ 85,118
Jan 31, 10 AM $ 1
+0.08%
$ 101.95 million $ 84,179
Jan 31, 9 AM $ 1
-0.06%
$ 101.87 million $ 84,054
Jan 31, 8 AM $ 1
-0.11%
$ 101.92 million $ 83,289
Jan 31, 7 AM $ 1
-0.08%
$ 101.85 million $ 82,557
Jan 31, 6 AM $ 1
-0.17%
$ 101.85 million $ 83,317
Jan 31, 5 AM $ 1
+0.10%
$ 102.07 million $ 85,065
Jan 31, 4 AM $ 1
+0.00%
$ 101.83 million $ 85,602
Jan 31, 3 AM $ 1
+0.07%
$ 102.17 million $ 85,941
Jan 31, 2 AM $ 1
+0.13%
$ 102.01 million $ 86,948
Jan 31, 1 AM $ 1
+0.11%
$ 102.1 million $ 86,998
Jan 31, 12 AM $ 1
+0.21%
$ 102.09 million $ 86,062
Jan 30, 11 PM $ 1
+0.21%
$ 101.94 million $ 85,834
Jan 30, 10 PM $ 1
+0.33%
$ 101.97 million $ 84,951
Jan 30, 9 PM $ 1
+0.03%
$ 102.03 million $ 85,245
Jan 30, 8 PM $ 1
-0.19%
$ 101.88 million $ 84,960
Jan 30, 7 PM $ 1
+0.02%
$ 101.83 million $ 86,369
Jan 30, 6 PM $ 1
-0.10%
$ 101.82 million $ 86,326
Jan 30, 5 PM $ 1
+0.01%
$ 101.95 million $ 87,879
Jan 30, 4 PM $ 1
-0.01%
$ 101.75 million $ 86,299
Jan 30, 3 PM $ 1
+0.00%
$ 102.11 million $ 85,857
Jan 30, 2 PM $ 0.999
-0.50%
$ 101.66 million $ 86,014
Jan 30, 1 PM $ 1
-0.13%
$ 101.75 million $ 85,856
Jan 30, 12 PM $ 1
+0.03%
$ 102.07 million $ 85,674
Jan 30, 11 AM $ 1
+0.17%
$ 101.9 million $ 84,303
Jan 30, 10 AM $ 1
+0.17%
$ 101.79 million $ 84,291
Jan 30, 9 AM $ 1
+0.29%
$ 102.17 million $ 84,622
Jan 30, 8 AM $ 0.999
-0.30%
$ 101.65 million $ 86,374
Jan 30, 7 AM $ 1
-0.11%
$ 101.86 million $ 87,340
Jan 30, 6 AM $ 1
-0.09%
$ 101.97 million $ 87,310
Jan 30, 5 AM $ 1
+0.09%
$ 102.16 million $ 87,439
Jan 30, 4 AM $ 1
+0.01%
$ 101.87 million $ 86,089
Jan 30, 3 AM $ 1
-0.07%
$ 102.03 million $ 87,231
Jan 30, 2 AM $ 1
-0.03%
$ 102.16 million $ 87,416
Jan 30, 1 AM $ 1
+0.00%
$ 101.91 million $ 85,385