MNEE USD Stablecoin Historical Data

MNEE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.998
-0.06%
$ 101.57 million $ 83,075
Jan 21, 3 PM $ 1
+0.23%
$ 101.95 million $ 82,505
Jan 21, 2 PM $ 1
+0.03%
$ 101.77 million $ 83,027
Jan 21, 1 PM $ 1
-0.05%
$ 101.79 million $ 82,739
Jan 21, 12 PM $ 1
-0.02%
$ 101.85 million $ 82,711
Jan 21, 11 AM $ 1
+0.36%
$ 101.95 million $ 81,733
Jan 21, 10 AM $ 0.999
-0.30%
$ 101.73 million $ 81,112
Jan 21, 9 AM $ 1
+0.47%
$ 102.06 million $ 81,730
Jan 21, 8 AM $ 1
-0.12%
$ 101.99 million $ 82,951
Jan 21, 7 AM $ 1
+0.24%
$ 101.98 million $ 83,108
Jan 21, 6 AM $ 1
+0.41%
$ 101.99 million $ 82,396
Jan 21, 5 AM $ 0.998
-0.48%
$ 101.58 million $ 82,621
Jan 21, 4 AM $ 0.999
-0.12%
$ 101.69 million $ 84,324
Jan 21, 3 AM $ 1
+0.27%
$ 102.06 million $ 82,624
Jan 21, 2 AM $ 0.999
-0.24%
$ 101.68 million $ 82,725
Jan 21, 1 AM $ 0.999
-0.10%
$ 101.73 million $ 82,091
Jan 21, 12 AM $ 0.999
-0.09%
$ 101.68 million $ 82,953
Jan 20, 11 PM $ 1
-0.09%
$ 101.85 million $ 83,823
Jan 20, 10 PM $ 0.999
-0.18%
$ 101.71 million $ 83,613
Jan 20, 9 PM $ 0.999
+0.10%
$ 101.72 million $ 83,092
Jan 20, 8 PM $ 1
-0.16%
$ 101.96 million $ 83,700
Jan 20, 7 PM $ 1
+0.13%
$ 101.85 million $ 83,361
Jan 20, 6 PM $ 1
+0.12%
$ 102.05 million $ 83,217
Jan 20, 5 PM $ 0.999
-0.14%
$ 101.65 million $ 83,992
Jan 20, 4 PM $ 1
-0.02%
$ 101.9 million $ 83,956
Jan 20, 3 PM $ 1
-0.05%
$ 102.01 million $ 82,903
Jan 20, 2 PM $ 1
+0.13%
$ 102.07 million $ 82,544
Jan 20, 1 PM $ 0.999
-0.22%
$ 101.71 million $ 82,517
Jan 20, 12 PM $ 1
+0.20%
$ 102.1 million $ 83,595
Jan 20, 11 AM $ 1
+0.11%
$ 101.81 million $ 83,891
Jan 20, 10 AM $ 1
+0.06%
$ 101.83 million $ 83,132
Jan 20, 9 AM $ 1
+0.51%
$ 102.08 million $ 82,269
Jan 20, 8 AM $ 1
-0.25%
$ 101.77 million $ 82,285
Jan 20, 7 AM $ 1
+0.10%
$ 101.91 million $ 82,483
Jan 20, 6 AM $ 1
+0.26%
$ 101.9 million $ 82,554
Jan 20, 5 AM $ 1
+0.06%
$ 101.97 million $ 81,878
Jan 20, 4 AM $ 1
+0.26%
$ 101.81 million $ 81,052
Jan 20, 3 AM $ 0.999
+0.16%
$ 101.7 million $ 82,364
Jan 20, 2 AM $ 1
+0.07%
$ 102.01 million $ 82,703
Jan 20, 1 AM $ 1
+0.10%
$ 101.88 million $ 85,115
Jan 20, 12 AM $ 1
+0.32%
$ 101.86 million $ 86,594
Jan 19, 11 PM $ 1
+0.19%
$ 101.93 million $ 86,082
Jan 19, 10 PM $ 0.998
-0.27%
$ 101.54 million $ 86,235
Jan 19, 9 PM $ 1
+0.35%
$ 102.06 million $ 85,881
Jan 19, 8 PM $ 1
+0.39%
$ 102.04 million $ 85,577
Jan 19, 7 PM $ 0.998
-0.33%
$ 101.55 million $ 86,816
Jan 19, 6 PM $ 0.999
-0.20%
$ 101.67 million $ 86,626
Jan 19, 5 PM $ 1
+0.30%
$ 101.94 million $ 87,079
Jan 19, 4 PM $ 0.999
+0.01%
$ 101.73 million $ 87,980
Jan 19, 3 PM $ 0.998
-0.04%
$ 101.55 million $ 88,891