MNEE USD Stablecoin Historical Data

MNEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1
+0.12%
$ 41.88 million $ 88,174
Aug 5, 2025 $ 1
+0.25%
$ 42 million $ 50,631
Jul 30, 2025 $ 1
+0.00%
$ -- $ 115
Jul 29, 2025 $ 1
+0.22%
$ 39.27 million $ 37,005
Jul 28, 2025 $ 1
+0.07%
$ 39.3 million $ 84,680
Jul 27, 2025 $ 1
+0.19%
$ 39.31 million $ 82,542
Jul 26, 2025 $ 0.999
+0.15%
$ 36.87 million $ 86,633
Jul 25, 2025 $ 0.999
+0.00%
$ 36.87 million $ 85,890
Jul 24, 2025 $ 0.997
-0.12%
$ 36.81 million $ 84,807
Jul 23, 2025 $ 0.999
-0.15%
$ 36.86 million $ 85,692
Jul 22, 2025 $ 1
+0.07%
$ 36.91 million $ 82,109
Jul 21, 2025 $ 1
+0.26%
$ 36.94 million $ 85,234
Jul 20, 2025 $ 0.999
-0.08%
$ 34.24 million $ 88,277
Jul 19, 2025 $ 0.999
-0.22%
$ 34.25 million $ 85,845
Jul 18, 2025 $ 0.999
-0.01%
$ 34.24 million $ 84,750
Jul 17, 2025 $ 0.998
-0.35%
$ 34.21 million $ 86,175
Jul 16, 2025 $ 0.999
+0.06%
$ 34.27 million $ 87,005
Jul 15, 2025 $ 0.999
-0.11%
$ 34.24 million $ 82,112
Jul 14, 2025 $ 0.999
+0.01%
$ 32.64 million $ 89,601
Jul 13, 2025 $ 1
+0.17%
$ 32.78 million $ 85,383
Jul 12, 2025 $ 1
+0.10%
$ 32.76 million $ 79,299
Jul 11, 2025 $ 0.998
-0.46%
$ 32.62 million $ 89,178
Jul 10, 2025 $ 0.997
-0.22%
$ 32.7 million $ 85,753
Jul 9, 2025 $ 1
-0.08%
$ 32.67 million $ 92,953
Jul 8, 2025 $ 0.999
+0.02%
$ 32.67 million $ 84,942
Jul 7, 2025 $ 1
+0.11%
$ 32.75 million $ 86,610
Jul 6, 2025 $ 0.998
-0.15%
$ 32.62 million $ 68,376
Jul 5, 2025 $ 0.998
-0.28%
$ 32.64 million $ 85,937
Jul 4, 2025 $ 0.999
-0.24%
$ 30.55 million $ 79,357
Jul 3, 2025 $ 0.998
-0.10%
$ 30.53 million $ 61,945
Jul 2, 2025 $ 1
+0.33%
$ 30.49 million $ 68,674
Jul 1, 2025 $ 0.998
+0.03%
$ 30.39 million $ 80,201
Jun 30, 2025 $ 0.997
-0.22%
$ 30.35 million $ 67,409
Jun 29, 2025 $ 0.998
-0.19%
$ 30.38 million $ 74,382
Jun 28, 2025 $ 0.998
-0.16%
$ 30.38 million $ 87,329
Jun 27, 2025 $ 0.998
+0.10%
$ 30.39 million $ 87,605
Jun 26, 2025 $ 0.999
-0.30%
$ 30.41 million $ 83,990
Jun 25, 2025 $ 0.998
-0.45%
$ 30.38 million $ 89,773
Jun 24, 2025 $ 1
+0.03%
$ 30.47 million $ 83,695
Jun 23, 2025 $ 1
-0.12%
$ 30.19 million $ 82,019
Jun 22, 2025 $ 0.998
-0.15%
$ 30.12 million $ 86,455
Jun 21, 2025 $ 1
-0.12%
$ 30.21 million $ 81,211
Jun 20, 2025 $ 0.999
-0.07%
$ 30.16 million $ 81,465
Jun 19, 2025 $ 1
-0.01%
$ 30.18 million $ 87,149
Jun 18, 2025 $ 1
+0.21%
$ 30.26 million $ 82,442
Jun 17, 2025 $ 1
+0.16%
$ 29.28 million $ 85,524
Jun 16, 2025 $ 1
+0.04%
$ 29.32 million $ 82,976
Jun 15, 2025 $ 1
+0.25%
$ 29.33 million $ 90,105
Jun 14, 2025 $ 1
+0.01%
$ 29.26 million $ 87,293
Jun 13, 2025 $ 0.997
-0.22%
$ 29.16 million $ 78,861