Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNEE USD Stablecoin Historical Data

MNEE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $1
+0.00%
$101.79 million $143,405
May 12, 4 AM $1
+0.05%
$101.8 million $144,421
May 12, 3 AM $0.999
-0.07%
$101.72 million $144,914
May 12, 2 AM $1
+0.02%
$101.8 million $142,420
May 12, 1 AM $0.999
-0.10%
$101.7 million $142,473
May 12, 12 AM $1
-0.01%
$101.79 million $143,898
May 11, 11 PM $0.999
-0.17%
$101.7 million $144,424
May 11, 10 PM $1
+0.01%
$101.79 million $145,100
May 11, 9 PM $0.999
-0.04%
$101.71 million $143,812
May 11, 8 PM $1
+0.00%
$101.8 million $143,433
May 11, 7 PM $1
-0.06%
$101.78 million $143,517
May 11, 6 PM $1
-0.10%
$101.78 million $143,542
May 11, 5 PM $1
+0.00%
$101.8 million $143,040
May 11, 4 PM $1
+0.09%
$101.85 million $144,041
May 11, 3 PM $1
+0.02%
$101.8 million $143,899
May 11, 2 PM $1
-0.01%
$101.78 million $141,359
May 11, 1 PM $1
+0.00%
$101.79 million $141,800
May 11, 12 PM $1
-0.02%
$101.79 million $141,387
May 11, 11 AM $1
-0.02%
$101.76 million $142,138
May 11, 10 AM $1
-0.01%
$101.79 million $142,945
May 11, 9 AM $1
-0.01%
$101.78 million $140,793
May 11, 8 AM $1
-0.01%
$101.79 million $139,531
May 11, 7 AM $1
-0.08%
$101.79 million $142,663
May 11, 6 AM $1
-0.01%
$101.79 million $144,636
May 11, 5 AM $1
+0.03%
$101.79 million $146,601
May 11, 4 AM $1
+0.05%
$101.84 million $144,706
May 11, 3 AM $1
+0.06%
$101.78 million $146,891
May 11, 2 AM $1
+0.01%
$101.87 million $148,217
May 11, 1 AM $1
+0.02%
$101.8 million $148,664
May 11, 12 AM $1
+0.15%
$101.85 million $147,431
May 10, 11 PM $1
+0.00%
$101.78 million $146,255
May 10, 10 PM $1
+0.01%
$101.74 million $147,048
May 10, 9 PM $1
+0.00%
$101.8 million $147,313
May 10, 8 PM $1
+0.02%
$101.79 million $148,212
May 10, 7 PM $1
+0.05%
$101.85 million $148,442
May 10, 6 PM $1
-0.01%
$101.79 million $146,529
May 10, 5 PM $1
+0.13%
$101.86 million $146,245
May 10, 4 PM $1
+0.00%
$101.8 million $146,978
May 10, 3 PM $1
+0.15%
$101.86 million $146,743
May 10, 2 PM $0.999
-0.09%
$101.71 million $147,494
May 10, 1 PM $1
-0.01%
$101.79 million $146,846
May 10, 12 PM $1
+0.04%
$101.79 million $147,050
May 10, 11 AM $1
-0.01%
$101.78 million $145,593
May 10, 10 AM $1
-0.02%
$101.77 million $145,562
May 10, 9 AM $1
+0.01%
$101.8 million $148,348
May 10, 8 AM $0.999
-0.14%
$101.73 million $148,813
May 10, 7 AM $1
+0.09%
$101.87 million $146,174
May 10, 6 AM $1
+0.05%
$101.85 million $144,309
May 10, 5 AM $1
+0.00%
$101.78 million $142,450
May 10, 4 AM $1
+0.05%
$101.8 million $141,442