MNEE USD Stablecoin Historical Data

MNEE Page 6
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1
+0.02%
$ 101.79 million $ 136,469
Apr 2, 10 PM $ 1
-0.02%
$ 101.77 million $ 139,906
Apr 2, 9 PM $ 1
+0.00%
$ 101.78 million $ 138,620
Apr 2, 8 PM $ 1
-0.02%
$ 101.77 million $ 140,046
Apr 2, 7 PM $ 1
+0.00%
$ 101.77 million $ 140,495
Apr 2, 6 PM $ 1
+0.00%
$ 101.77 million $ 143,482
Apr 2, 5 PM $ 1
+0.00%
$ 101.78 million $ 143,955
Apr 2, 4 PM $ 1
-0.01%
$ 101.78 million $ 145,337
Apr 2, 3 PM $ 1
+0.02%
$ 101.79 million $ 145,957
Apr 2, 2 PM $ 1
+0.00%
$ 101.77 million $ 145,637
Apr 2, 1 PM $ 1
+0.00%
$ 101.77 million $ 146,888
Apr 2, 12 PM $ 1
+0.02%
$ 101.78 million $ 146,519
Apr 2, 11 AM $ 1
-0.02%
$ 101.77 million $ 148,285
Apr 2, 10 AM $ 1
+0.03%
$ 101.82 million $ 149,141
Apr 2, 9 AM $ 1
-0.03%
$ 101.76 million $ 149,019
Apr 2, 8 AM $ 1
+0.03%
$ 101.78 million $ 149,553
Apr 2, 7 AM $ 1
-0.06%
$ 101.76 million $ 151,110
Apr 2, 6 AM $ 1
-0.06%
$ 101.79 million $ 152,324
Apr 2, 5 AM $ 1
-0.04%
$ 101.75 million $ 152,176
Apr 2, 4 AM $ 1
+0.02%
$ 101.81 million $ 152,054
Apr 2, 3 AM $ 1
-0.07%
$ 101.77 million $ 153,104
Apr 2, 2 AM $ 1
+0.07%
$ 101.8 million $ 153,613
Apr 2, 1 AM $ 1
-0.06%
$ 101.77 million $ 153,079
Apr 2, 12 AM $ 1
-0.01%
$ 101.79 million $ 152,786
Apr 1, 11 PM $ 0.999
-0.04%
$ 101.73 million $ 153,475
Apr 1, 10 PM $ 1
+0.01%
$ 101.8 million $ 151,352
Apr 1, 9 PM $ 1
-0.03%
$ 101.79 million $ 151,547
Apr 1, 8 PM $ 1
+0.00%
$ 101.77 million $ 151,273
Apr 1, 7 PM $ 1
-0.05%
$ 101.78 million $ 149,970
Apr 1, 6 PM $ 1
-0.04%
$ 101.75 million $ 147,341
Apr 1, 5 PM $ 1
+0.13%
$ 101.85 million $ 147,878
Apr 1, 4 PM $ 1
-0.02%
$ 101.82 million $ 146,404
Apr 1, 3 PM $ 1
-0.01%
$ 101.79 million $ 146,895
Apr 1, 2 PM $ 1
-0.03%
$ 101.76 million $ 146,952
Apr 1, 1 PM $ 1
-0.02%
$ 101.75 million $ 146,318
Apr 1, 12 PM $ 1
+0.01%
$ 101.8 million $ 145,897
Apr 1, 11 AM $ 1
-0.01%
$ 101.76 million $ 144,963
Apr 1, 10 AM $ 1
-0.01%
$ 101.75 million $ 144,071
Apr 1, 9 AM $ 1
+0.03%
$ 101.85 million $ 144,645
Apr 1, 8 AM $ 1
+0.08%
$ 101.86 million $ 143,974
Apr 1, 7 AM $ 1
-0.02%
$ 101.77 million $ 143,612
Apr 1, 6 AM $ 1
+0.01%
$ 101.78 million $ 143,013
Apr 1, 5 AM $ 1
-0.02%
$ 101.77 million $ 143,304
Apr 1, 4 AM $ 1
+0.00%
$ 101.79 million $ 142,927
Apr 1, 3 AM $ 1
+0.00%
$ 101.79 million $ 143,343
Apr 1, 2 AM $ 1
+0.00%
$ 101.77 million $ 142,318
Apr 1, 1 AM $ 1
+0.00%
$ 101.78 million $ 142,020
Apr 1, 12 AM $ 1
+0.00%
$ 101.79 million $ 142,319
Mar 31, 11 PM $ 1
-0.02%
$ 101.77 million $ 140,992
Mar 31, 10 PM $ 1
+0.00%
$ 101.79 million $ 141,104