MNEE USD Stablecoin Historical Data

MNEE Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 1
+0.00%
$ 101.79 million $ 143,405
May 12, 4 AM $ 1
+0.05%
$ 101.8 million $ 144,421
May 12, 3 AM $ 0.999
-0.07%
$ 101.72 million $ 144,914
May 12, 2 AM $ 1
+0.02%
$ 101.8 million $ 142,420
May 12, 1 AM $ 0.999
-0.10%
$ 101.7 million $ 142,473
May 12, 12 AM $ 1
-0.01%
$ 101.79 million $ 143,898
May 11, 11 PM $ 0.999
-0.17%
$ 101.7 million $ 144,424
May 11, 10 PM $ 1
+0.01%
$ 101.79 million $ 145,100
May 11, 9 PM $ 0.999
-0.04%
$ 101.71 million $ 143,812
May 11, 8 PM $ 1
+0.00%
$ 101.8 million $ 143,433
May 11, 7 PM $ 1
-0.06%
$ 101.78 million $ 143,517
May 11, 6 PM $ 1
-0.10%
$ 101.78 million $ 143,542
May 11, 5 PM $ 1
+0.00%
$ 101.8 million $ 143,040
May 11, 4 PM $ 1
+0.09%
$ 101.85 million $ 144,041
May 11, 3 PM $ 1
+0.02%
$ 101.8 million $ 143,899
May 11, 2 PM $ 1
-0.01%
$ 101.78 million $ 141,359
May 11, 1 PM $ 1
+0.00%
$ 101.79 million $ 141,800
May 11, 12 PM $ 1
-0.02%
$ 101.79 million $ 141,387
May 11, 11 AM $ 1
-0.02%
$ 101.76 million $ 142,138
May 11, 10 AM $ 1
-0.01%
$ 101.79 million $ 142,945
May 11, 9 AM $ 1
-0.01%
$ 101.78 million $ 140,793
May 11, 8 AM $ 1
-0.01%
$ 101.79 million $ 139,531
May 11, 7 AM $ 1
-0.08%
$ 101.79 million $ 142,663
May 11, 6 AM $ 1
-0.01%
$ 101.79 million $ 144,636
May 11, 5 AM $ 1
+0.03%
$ 101.79 million $ 146,601
May 11, 4 AM $ 1
+0.05%
$ 101.84 million $ 144,706
May 11, 3 AM $ 1
+0.06%
$ 101.78 million $ 146,891
May 11, 2 AM $ 1
+0.01%
$ 101.87 million $ 148,217
May 11, 1 AM $ 1
+0.02%
$ 101.8 million $ 148,664
May 11, 12 AM $ 1
+0.15%
$ 101.85 million $ 147,431
May 10, 11 PM $ 1
+0.00%
$ 101.78 million $ 146,255
May 10, 10 PM $ 1
+0.01%
$ 101.74 million $ 147,048
May 10, 9 PM $ 1
+0.00%
$ 101.8 million $ 147,313
May 10, 8 PM $ 1
+0.02%
$ 101.79 million $ 148,212
May 10, 7 PM $ 1
+0.05%
$ 101.85 million $ 148,442
May 10, 6 PM $ 1
-0.01%
$ 101.79 million $ 146,529
May 10, 5 PM $ 1
+0.13%
$ 101.86 million $ 146,245
May 10, 4 PM $ 1
+0.00%
$ 101.8 million $ 146,978
May 10, 3 PM $ 1
+0.15%
$ 101.86 million $ 146,743
May 10, 2 PM $ 0.999
-0.09%
$ 101.71 million $ 147,494
May 10, 1 PM $ 1
-0.01%
$ 101.79 million $ 146,846
May 10, 12 PM $ 1
+0.04%
$ 101.79 million $ 147,050
May 10, 11 AM $ 1
-0.01%
$ 101.78 million $ 145,593
May 10, 10 AM $ 1
-0.02%
$ 101.77 million $ 145,562
May 10, 9 AM $ 1
+0.01%
$ 101.8 million $ 148,348
May 10, 8 AM $ 0.999
-0.14%
$ 101.73 million $ 148,813
May 10, 7 AM $ 1
+0.09%
$ 101.87 million $ 146,174
May 10, 6 AM $ 1
+0.05%
$ 101.85 million $ 144,309
May 10, 5 AM $ 1
+0.00%
$ 101.78 million $ 142,450
May 10, 4 AM $ 1
+0.05%
$ 101.8 million $ 141,442