MNEE USD Stablecoin Historical Data

MNEE Page 6
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1
+0.00%
$ 101.79 million $ 149,877
2:35 PM $ 1
+0.00%
$ 101.79 million $ 149,770
2:30 PM $ 1
+0.00%
$ 101.79 million $ 150,234
2:25 PM $ 1
+0.00%
$ 101.79 million $ 149,524
2:20 PM $ 1
+0.00%
$ 101.79 million $ 149,231
2:15 PM $ 1
+0.00%
$ 101.79 million $ 149,150
2:10 PM $ 1
+0.00%
$ 101.79 million $ 148,211
2:05 PM $ 1
+0.00%
$ 101.79 million $ 148,955
2:01 PM $ 1
+0.00%
$ 101.79 million $ 148,319
2:00 PM $ 1
+0.00%
$ 101.79 million $ 148,319
1:55 PM $ 1
+0.00%
$ 101.78 million $ 147,674
1:50 PM $ 1
+0.00%
$ 101.78 million $ 147,535
1:45 PM $ 1
+0.00%
$ 101.78 million $ 147,995
1:40 PM $ 1
+0.00%
$ 101.78 million $ 147,634
1:35 PM $ 1
+0.00%
$ 101.78 million $ 147,234
1:30 PM $ 1
+0.00%
$ 101.78 million $ 147,880
1:25 PM $ 1
+0.00%
$ 101.78 million $ 147,424
1:20 PM $ 1
+0.00%
$ 101.78 million $ 147,866
1:15 PM $ 1
+0.00%
$ 101.78 million $ 147,952
1:10 PM $ 1
+0.00%
$ 101.78 million $ 148,018
1:05 PM $ 1
+0.00%
$ 101.78 million $ 147,800
1:01 PM $ 1
+0.00%
$ 101.78 million $ 147,893
1:00 PM $ 1
+0.00%
$ 101.78 million $ 147,893
12:55 PM $ 1
+0.00%
$ 101.78 million $ 148,098
12:50 PM $ 1
+0.00%
$ 101.78 million $ 148,179
12:45 PM $ 1
+0.00%
$ 101.78 million $ 148,236
12:40 PM $ 1
+0.00%
$ 101.78 million $ 148,915
12:35 PM $ 1
+0.00%
$ 101.78 million $ 148,758
12:30 PM $ 1
+0.00%
$ 101.78 million $ 147,905
12:25 PM $ 1
+0.00%
$ 101.78 million $ 148,301
12:20 PM $ 1
+0.00%
$ 101.78 million $ 148,330
12:15 PM $ 1
+0.00%
$ 101.78 million $ 148,621
12:10 PM $ 1
+0.00%
$ 101.78 million $ 148,366
12:05 PM $ 1
+0.00%
$ 101.78 million $ 149,249
12:01 PM $ 1
+0.00%
$ 101.78 million $ 149,135
12:00 PM $ 1
+0.00%
$ 101.78 million $ 149,135
11:55 AM $ 1
+0.00%
$ 101.77 million $ 149,062
11:50 AM $ 1
+0.00%
$ 101.77 million $ 148,462
11:45 AM $ 1
+0.00%
$ 101.77 million $ 149,885
11:40 AM $ 1
+0.00%
$ 101.77 million $ 149,020
11:35 AM $ 1
+0.00%
$ 101.77 million $ 149,326
11:30 AM $ 1
+0.00%
$ 101.77 million $ 149,311
11:25 AM $ 1
+0.00%
$ 101.77 million $ 149,529
11:20 AM $ 1
+0.00%
$ 101.77 million $ 150,108
11:15 AM $ 1
+0.00%
$ 101.77 million $ 149,824
11:10 AM $ 1
+0.00%
$ 101.77 million $ 149,886
11:05 AM $ 1
+0.00%
$ 101.77 million $ 149,909
11:01 AM $ 1
-0.02%
$ 101.77 million $ 150,033
11:00 AM $ 1
+0.00%
$ 101.77 million $ 150,033
10:55 AM $ 1
+0.00%
$ -- $ 149,733