MNEE USD Stablecoin Historical Data

MNEE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 1
+0.12%
$ 102.07 million $ 89,169
Jan 19, 1 PM $ 1
-0.21%
$ 101.85 million $ 88,905
Jan 19, 12 PM $ 1
-0.27%
$ 101.79 million $ 88,929
Jan 19, 11 AM $ 0.999
-0.27%
$ 101.65 million $ 89,525
Jan 19, 10 AM $ 1
+0.44%
$ 102.07 million $ 89,825
Jan 19, 9 AM $ 1
+0.09%
$ 101.96 million $ 90,401
Jan 19, 8 AM $ 1
+0.11%
$ 102.06 million $ 90,395
Jan 19, 7 AM $ 0.999
-0.16%
$ 101.69 million $ 90,144
Jan 19, 6 AM $ 1
-0.23%
$ 101.76 million $ 89,142
Jan 19, 5 AM $ 1
+0.26%
$ 101.85 million $ 89,336
Jan 19, 4 AM $ 1
-0.07%
$ 101.85 million $ 90,849
Jan 19, 3 AM $ 0.998
-0.07%
$ 101.6 million $ 91,658
Jan 19, 2 AM $ 0.997
-0.09%
$ 101.51 million $ 92,116
Jan 19, 1 AM $ 1
-0.04%
$ 101.81 million $ 90,342
Jan 19, 12 AM $ 0.999
-0.22%
$ 101.64 million $ 89,864
Jan 18, 11 PM $ 1
-0.13%
$ 101.87 million $ 90,589
Jan 18, 10 PM $ 1
+0.13%
$ 102.06 million $ 91,259
Jan 18, 9 PM $ 1
+0.22%
$ 101.89 million $ 90,915
Jan 18, 8 PM $ 1
-0.08%
$ 101.8 million $ 90,709
Jan 18, 7 PM $ 1
+0.01%
$ 101.9 million $ 89,106
Jan 18, 6 PM $ 1
-0.01%
$ 101.89 million $ 89,426
Jan 18, 5 PM $ 0.999
-0.27%
$ 101.71 million $ 88,290
Jan 18, 4 PM $ 0.999
-0.21%
$ 101.64 million $ 88,341
Jan 18, 3 PM $ 1
-0.13%
$ 101.74 million $ 89,129
Jan 18, 2 PM $ 1
+0.22%
$ 101.97 million $ 89,626
Jan 18, 1 PM $ 1
+0.16%
$ 101.8 million $ 89,454
Jan 18, 12 PM $ 1
+0.42%
$ 102.02 million $ 89,040
Jan 18, 11 AM $ 0.998
-0.34%
$ 101.63 million $ 88,869
Jan 18, 10 AM $ 0.999
-0.12%
$ 101.71 million $ 90,665
Jan 18, 9 AM $ 0.999
-0.19%
$ 101.72 million $ 90,805
Jan 18, 8 AM $ 0.998
-0.11%
$ 101.62 million $ 91,173
Jan 18, 7 AM $ 0.999
+0.21%
$ 101.73 million $ 91,384
Jan 18, 6 AM $ 1
-0.19%
$ 101.74 million $ 91,351
Jan 18, 5 AM $ 0.998
-0.04%
$ 101.55 million $ 93,364
Jan 18, 4 AM $ 1
+0.16%
$ 101.95 million $ 90,432
Jan 18, 3 AM $ 1
+0.23%
$ 101.88 million $ 90,439
Jan 18, 2 AM $ 1
-0.15%
$ 101.77 million $ 89,861
Jan 18, 1 AM $ 0.997
-0.15%
$ 101.51 million $ 89,030
Jan 18, 12 AM $ 0.998
-0.35%
$ 101.57 million $ 88,867
Jan 17, 11 PM $ 1
+0.08%
$ 102.07 million $ 88,053
Jan 17, 10 PM $ 0.997
-0.03%
$ 101.52 million $ 87,926
Jan 17, 9 PM $ 0.999
+0.12%
$ 101.67 million $ 86,430
Jan 17, 8 PM $ 1
+0.39%
$ 101.95 million $ 85,582
Jan 17, 7 PM $ 1
+0.53%
$ 102.06 million $ 85,798
Jan 17, 6 PM $ 0.999
-0.30%
$ 101.66 million $ 85,835
Jan 17, 5 PM $ 0.998
-0.18%
$ 101.6 million $ 86,186
Jan 17, 4 PM $ 0.999
+0.08%
$ 101.7 million $ 86,100
Jan 17, 3 PM $ 0.999
-0.37%
$ 101.69 million $ 85,100
Jan 17, 2 PM $ 0.998
-0.41%
$ 101.62 million $ 85,156
Jan 17, 1 PM $ 1
-0.03%
$ 101.83 million $ 85,365