MNEE USD Stablecoin Historical Data

MNEE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.999
+0.06%
$ 101.7 million $ 85,392
Jan 11, 5 AM $ 1
+0.16%
$ 101.84 million $ 85,675
Jan 11, 4 AM $ 1
+0.17%
$ 101.86 million $ 85,322
Jan 11, 3 AM $ 1
+0.09%
$ 101.96 million $ 84,972
Jan 11, 2 AM $ 1
+0.07%
$ 101.94 million $ 85,041
Jan 11, 1 AM $ 1
+0.22%
$ 101.85 million $ 85,867
Jan 11, 12 AM $ 1
+0.05%
$ 101.94 million $ 85,798
Jan 10, 11 PM $ 1
+0.09%
$ 101.78 million $ 87,301
Jan 10, 10 PM $ 1
-0.21%
$ 101.77 million $ 87,679
Jan 10, 9 PM $ 0.998
-0.28%
$ 101.61 million $ 87,908
Jan 10, 8 PM $ 1
+0.06%
$ 101.89 million $ 87,885
Jan 10, 7 PM $ 1
+0.15%
$ 101.81 million $ 88,013
Jan 10, 6 PM $ 0.999
-0.05%
$ 101.67 million $ 89,095
Jan 10, 5 PM $ 0.999
-0.07%
$ 101.7 million $ 88,534
Jan 10, 4 PM $ 1
+0.10%
$ 101.92 million $ 88,518
Jan 10, 3 PM $ 0.998
+0.00%
$ 101.62 million $ 89,627
Jan 10, 2 PM $ 0.998
-0.33%
$ 101.61 million $ 89,559
Jan 10, 1 PM $ 1
+0.13%
$ 101.86 million $ 89,771
Jan 10, 12 PM $ 1
-0.01%
$ 101.75 million $ 89,154
Jan 10, 11 AM $ 1
-0.10%
$ 101.88 million $ 86,999
Jan 10, 10 AM $ 0.998
-0.15%
$ 101.62 million $ 87,023
Jan 10, 9 AM $ 1
+0.05%
$ 101.97 million $ 86,861
Jan 10, 8 AM $ 1
+0.18%
$ 101.93 million $ 86,869
Jan 10, 7 AM $ 1
+0.06%
$ 101.92 million $ 86,473
Jan 10, 6 AM $ 0.999
-0.13%
$ 101.67 million $ 86,978
Jan 10, 5 AM $ 0.999
-0.17%
$ 101.7 million $ 85,450
Jan 10, 4 AM $ 1
-0.17%
$ 101.81 million $ 85,277
Jan 10, 3 AM $ 0.999
-0.33%
$ 101.64 million $ 85,294
Jan 10, 2 AM $ 1
+0.24%
$ 101.98 million $ 86,185
Jan 10, 1 AM $ 1
+0.31%
$ 101.98 million $ 84,531
Jan 10, 12 AM $ 1
+0.31%
$ 101.99 million $ 84,211
Jan 9, 11 PM $ 1
+0.17%
$ 101.85 million $ 83,792
Jan 9, 10 PM $ 0.998
-0.18%
$ 101.63 million $ 83,461
Jan 9, 9 PM $ 1
+0.18%
$ 101.87 million $ 84,066
Jan 9, 8 PM $ 0.999
+0.01%
$ 101.71 million $ 83,204
Jan 9, 7 PM $ 0.999
-0.32%
$ 101.66 million $ 84,553
Jan 9, 6 PM $ 1
-0.11%
$ 101.83 million $ 84,641
Jan 9, 5 PM $ 0.999
-0.22%
$ 101.72 million $ 85,637
Jan 9, 4 PM $ 1
+0.13%
$ 101.92 million $ 86,395
Jan 9, 3 PM $ 1
-0.05%
$ 101.87 million $ 84,773
Jan 9, 2 PM $ 1
+0.06%
$ 101.99 million $ 84,769
Jan 9, 1 PM $ 0.998
-0.23%
$ 101.59 million $ 84,836
Jan 9, 12 PM $ 1
-0.01%
$ 101.84 million $ 85,754
Jan 9, 11 AM $ 1
+0.05%
$ 101.74 million $ 86,842
Jan 9, 10 AM $ 1
+0.33%
$ 101.93 million $ 91,727
Jan 9, 9 AM $ 0.999
-0.09%
$ 101.71 million $ 92,732
Jan 9, 8 AM $ 1
+0.27%
$ 101.89 million $ 93,242
Jan 9, 7 AM $ 1
+0.25%
$ 101.89 million $ 93,523
Jan 9, 6 AM $ 0.998
-0.12%
$ 101.64 million $ 92,218
Jan 9, 5 AM $ 1
+0.14%
$ 101.76 million $ 92,694