MNEE USD Stablecoin Historical Data

MNEE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.999
+0.11%
$ 101.66 million $ 82,510
Jan 4, 11 PM $ 0.998
-0.33%
$ 101.6 million $ 83,221
Jan 4, 10 PM $ 1
+0.03%
$ 101.89 million $ 82,545
Jan 4, 9 PM $ 1
+0.36%
$ 101.9 million $ 84,091
Jan 4, 8 PM $ 1
+0.20%
$ 101.92 million $ 83,870
Jan 4, 7 PM $ 1
+0.17%
$ 101.87 million $ 84,200
Jan 4, 6 PM $ 1
-0.11%
$ 101.83 million $ 83,035
Jan 4, 5 PM $ 1
-0.05%
$ 101.8 million $ 82,802
Jan 4, 4 PM $ 0.998
-0.38%
$ 101.61 million $ 84,340
Jan 4, 3 PM $ 1
-0.21%
$ 101.78 million $ 84,953
Jan 4, 2 PM $ 1
+0.37%
$ 101.99 million $ 85,866
Jan 4, 1 PM $ 0.997
-0.37%
$ 101.53 million $ 85,729
Jan 4, 12 PM $ 1
-0.08%
$ 101.84 million $ 85,073
Jan 4, 11 AM $ 1
+0.12%
$ 101.76 million $ 83,619
Jan 4, 10 AM $ 1
+0.06%
$ 101.99 million $ 83,141
Jan 4, 9 AM $ 0.999
-0.21%
$ 101.72 million $ 83,732
Jan 4, 8 AM $ 1
+0.36%
$ 101.96 million $ 85,276
Jan 4, 7 AM $ 0.999
+0.09%
$ 101.72 million $ 86,531
Jan 4, 6 AM $ 1
+0.12%
$ 101.88 million $ 85,133
Jan 4, 5 AM $ 0.999
-0.20%
$ -- $ 85,139
Jan 4, 4 AM $ 1
-0.22%
$ -- $ 85,696
Jan 4, 3 AM $ 0.999
-0.02%
$ -- $ 85,234
Jan 4, 2 AM $ 0.998
-0.04%
$ -- $ 85,575
Jan 4, 1 AM $ 0.999
+0.04%
$ -- $ 86,019
Jan 4, 12 AM $ 0.998
-0.40%
$ -- $ 86,612
Jan 3, 11 PM $ 0.999
+0.06%
$ 101.71 million $ 85,019
Jan 3, 10 PM $ 1
+0.05%
$ 101.89 million $ 85,096
Jan 3, 9 PM $ 1
-0.04%
$ 101.91 million $ 83,847
Jan 3, 8 PM $ 0.998
-0.22%
$ 101.56 million $ 83,382
Jan 3, 7 PM $ 0.998
+0.05%
$ 101.59 million $ 82,327
Jan 3, 6 PM $ 1
+0.24%
$ 101.97 million $ 83,757
Jan 3, 5 PM $ 0.998
+0.04%
$ 101.57 million $ 83,502
Jan 3, 4 PM $ 1
+0.00%
$ 101.75 million $ 83,620
Jan 3, 3 PM $ 1
+0.11%
$ 101.75 million $ 82,717
Jan 3, 2 PM $ 1
+0.39%
$ 101.99 million $ 83,356
Jan 3, 1 PM $ 1
+0.22%
$ 101.87 million $ 82,618
Jan 3, 12 PM $ 1
-0.09%
$ 101.76 million $ 82,569
Jan 3, 11 AM $ 0.998
+0.10%
$ 101.62 million $ 83,043
Jan 3, 10 AM $ 1
-0.05%
$ 101.87 million $ 81,819
Jan 3, 9 AM $ 0.999
+0.05%
$ 101.69 million $ 81,777
Jan 3, 8 AM $ 1
-0.03%
$ 101.91 million $ 80,522
Jan 3, 7 AM $ 1
+0.02%
$ 101.95 million $ 80,459
Jan 3, 6 AM $ 0.998
-0.09%
$ 101.61 million $ 80,254
Jan 3, 5 AM $ 1
-0.01%
$ 101.9 million $ 81,023
Jan 3, 4 AM $ 1
+0.39%
$ 101.99 million $ 81,487
Jan 3, 3 AM $ 0.999
+0.17%
$ 101.72 million $ 82,368
Jan 3, 2 AM $ 1
-0.22%
$ 101.77 million $ 81,285
Jan 3, 1 AM $ 0.999
+0.19%
$ 101.71 million $ 80,629
Jan 3, 12 AM $ 0.997
-0.28%
$ 101.53 million $ 80,318
Jan 2, 11 PM $ 1
+0.03%
$ 101.98 million $ 81,097