MNEE USD Stablecoin Historical Data

MNEE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1
+0.27%
$ 101.9 million $ 81,281
Jan 2, 9 PM $ 1
+0.40%
$ 101.91 million $ 81,303
Jan 2, 8 PM $ 1
+0.26%
$ 101.98 million $ 81,806
Jan 2, 7 PM $ 1
+0.09%
$ 101.83 million $ 82,910
Jan 2, 6 PM $ 1
+0.03%
$ 101.82 million $ 81,549
Jan 2, 5 PM $ 1
+0.25%
$ 101.8 million $ 82,405
Jan 2, 4 PM $ 1
+0.25%
$ 101.9 million $ 81,813
Jan 2, 3 PM $ 1
+0.26%
$ 101.91 million $ 81,975
Jan 2, 2 PM $ 0.999
+0.10%
$ 101.67 million $ 81,860
Jan 2, 1 PM $ 0.999
-0.20%
$ 101.7 million $ 81,976
Jan 2, 12 PM $ 1
+0.04%
$ 101.88 million $ 82,356
Jan 2, 11 AM $ 0.999
-0.07%
$ 101.72 million $ 83,447
Jan 2, 10 AM $ 1
+0.14%
$ 101.74 million $ 85,110
Jan 2, 9 AM $ 0.999
-0.29%
$ 101.65 million $ 85,696
Jan 2, 8 AM $ 0.999
-0.27%
$ 101.68 million $ 86,094
Jan 2, 7 AM $ 1
+0.25%
$ 101.91 million $ 86,349
Jan 2, 6 AM $ 1
+0.08%
$ 101.83 million $ 86,811
Jan 2, 5 AM $ 1
+0.18%
$ 101.96 million $ 87,037
Jan 2, 4 AM $ 0.998
-0.14%
$ 101.6 million $ 87,358
Jan 2, 3 AM $ 1
+0.04%
$ 101.87 million $ 87,249
Jan 2, 2 AM $ 0.999
+0.06%
$ 100.71 million $ 88,211
Jan 2, 1 AM $ 0.998
-0.29%
$ 100.67 million $ 89,072
Jan 2, 12 AM $ 1
+0.09%
$ 100.92 million $ 90,685
Jan 1, 11 PM $ 1
+0.24%
$ 101.02 million $ 90,628
Jan 1, 10 PM $ 1
+0.10%
$ 100.86 million $ 91,274
Jan 1, 9 PM $ 1
+0.08%
$ 100.95 million $ 91,667
Jan 1, 8 PM $ 0.999
-0.07%
$ 100.72 million $ 92,398
Jan 1, 7 PM $ 1
+0.01%
$ 100.95 million $ 91,761
Jan 1, 6 PM $ 1
+0.31%
$ 100.97 million $ 92,064
Jan 1, 5 PM $ 0.999
+0.05%
$ 100.74 million $ 93,039
Jan 1, 4 PM $ 1
+0.29%
$ 101.03 million $ 92,003
Jan 1, 3 PM $ 1
+0.02%
$ 100.88 million $ 91,731
Jan 1, 2 PM $ 1
+0.08%
$ 100.97 million $ 91,159
Jan 1, 1 PM $ 1
+0.01%
$ 100.95 million $ 90,441
Jan 1, 12 PM $ 1
+0.26%
$ 100.99 million $ 89,687
Jan 1, 11 AM $ 1
+0.08%
$ 100.84 million $ 88,906
Jan 1, 10 AM $ 1
-0.02%
$ 100.89 million $ 88,994
Jan 1, 9 AM $ 1
-0.07%
$ 100.82 million $ 88,257
Jan 1, 8 AM $ 1
+0.09%
$ 100.99 million $ 89,557
Jan 1, 7 AM $ 0.999
-0.27%
$ 100.69 million $ 88,699
Jan 1, 6 AM $ 0.999
-0.10%
$ 100.69 million $ 88,114
Jan 1, 5 AM $ 0.999
-0.19%
$ 100.74 million $ 88,012
Jan 1, 4 AM $ 1
+0.04%
$ 100.96 million $ 88,678
Jan 1, 3 AM $ 0.999
+0.09%
$ 100.76 million $ 89,481
Jan 1, 2 AM $ 0.999
-0.17%
$ 100.76 million $ 88,046
Jan 1, 1 AM $ 0.998
-0.12%
$ 100.68 million $ 87,100
Jan 1, 12 AM $ 1
+0.24%
$ 100.97 million $ 84,815
Dec 31, 11 PM $ 0.999
-0.07%
$ 100.69 million $ 84,571
Dec 31, 10 PM $ 1
+0.08%
$ 100.82 million $ 84,294
Dec 31, 9 PM $ 1
-0.03%
$ 100.93 million $ 83,962