MNEE USD Stablecoin Historical Data

MNEE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1
-0.15%
$ 100.84 million $ 84,549
Dec 31, 7 PM $ 1
-0.17%
$ 100.85 million $ 82,534
Dec 31, 6 PM $ 1
+0.39%
$ 101.04 million $ 83,549
Dec 31, 5 PM $ 1
+0.17%
$ 101.01 million $ 84,046
Dec 31, 4 PM $ 0.999
-0.32%
$ 100.7 million $ 84,846
Dec 31, 3 PM $ 0.999
-0.13%
$ 100.74 million $ 84,672
Dec 31, 2 PM $ 1
+0.02%
$ 101.04 million $ 83,776
Dec 31, 1 PM $ 0.999
-0.21%
$ 100.78 million $ 84,650
Dec 31, 12 PM $ 0.998
-0.35%
$ 100.65 million $ 84,672
Dec 31, 11 AM $ 1
+0.18%
$ 100.84 million $ 85,065
Dec 31, 10 AM $ 1
+0.07%
$ 100.95 million $ 83,448
Dec 31, 9 AM $ 1
+0.23%
$ 100.91 million $ 83,771
Dec 31, 8 AM $ 0.999
-0.26%
$ 100.71 million $ 83,284
Dec 31, 7 AM $ 0.999
+0.07%
$ 100.72 million $ 83,485
Dec 31, 6 AM $ 1
-0.16%
$ 100.86 million $ 83,581
Dec 31, 5 AM $ 1
+0.05%
$ 100.97 million $ 82,885
Dec 31, 4 AM $ 1
+0.22%
$ 100.96 million $ 80,613
Dec 31, 3 AM $ 0.999
+0.05%
$ 100.74 million $ 78,961
Dec 31, 2 AM $ 1
+0.26%
$ 100.93 million $ 78,833
Dec 31, 1 AM $ 0.999
-0.20%
$ 100.71 million $ 78,908
Dec 31, 12 AM $ 1
+0.09%
$ 100.89 million $ 79,241
Dec 30, 11 PM $ 1
+0.02%
$ 100.99 million $ 79,856
Dec 30, 10 PM $ 0.998
-0.13%
$ 100.63 million $ 80,138
Dec 30, 9 PM $ 0.999
-0.01%
$ 100.78 million $ 79,673
Dec 30, 8 PM $ 1
+0.07%
$ 100.95 million $ 81,169
Dec 30, 7 PM $ 1
+0.11%
$ 101.03 million $ 82,314
Dec 30, 6 PM $ 0.999
-0.24%
$ 100.69 million $ 81,939
Dec 30, 5 PM $ 1
+0.02%
$ 100.97 million $ 80,766
Dec 30, 4 PM $ 0.999
-0.16%
$ 100.72 million $ 80,866
Dec 30, 3 PM $ 1
-0.24%
$ 100.79 million $ 81,886
Dec 30, 2 PM $ 0.998
-0.16%
$ 100.66 million $ 82,831
Dec 30, 1 PM $ 0.999
-0.15%
$ 100.72 million $ 82,985
Dec 30, 12 PM $ 1
+0.10%
$ 101.01 million $ 82,900
Dec 30, 11 AM $ 1
+0.03%
$ 100.91 million $ 80,631
Dec 30, 10 AM $ 1
+0.34%
$ 101.02 million $ 80,828
Dec 30, 9 AM $ 0.999
-0.23%
$ 100.73 million $ 80,308
Dec 30, 8 AM $ 1
+0.04%
$ 100.91 million $ 81,303
Dec 30, 7 AM $ 1
+0.34%
$ 100.97 million $ 81,527
Dec 30, 6 AM $ 1
+0.22%
$ 100.92 million $ 80,646
Dec 30, 5 AM $ 0.999
-0.07%
$ 100.76 million $ 81,425
Dec 30, 4 AM $ 1
+0.10%
$ 101.03 million $ 81,839
Dec 30, 3 AM $ 1
-0.23%
$ 100.8 million $ 81,809
Dec 30, 2 AM $ 0.998
-0.05%
$ 100.9 million $ 82,102
Dec 30, 1 AM $ 0.999
+0.01%
$ 100.76 million $ 82,458
Dec 30, 12 AM $ 1
+0.15%
$ 100.99 million $ 83,197
Dec 29, 11 PM $ 1
+0.35%
$ 100.98 million $ 82,511
Dec 29, 10 PM $ 0.998
-0.23%
$ 100.63 million $ 82,913
Dec 29, 9 PM $ 0.998
-0.06%
$ 100.66 million $ 83,006
Dec 29, 8 PM $ 1
-0.11%
$ 100.88 million $ 81,392
Dec 29, 7 PM $ 0.999
+0.03%
$ 100.69 million $ 81,790