MNEE USD Stablecoin Historical Data

MNEE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 1
-0.02%
$ 101.78 million $ 140,390
May 10, 2 AM $ 1
+0.00%
$ 101.8 million $ 138,607
May 10, 1 AM $ 1
+0.00%
$ 101.78 million $ 139,233
May 10, 12 AM $ 1
+0.08%
$ 101.86 million $ 137,929
May 9, 11 PM $ 1
-0.07%
$ 101.77 million $ 139,108
May 9, 10 PM $ 1
-0.01%
$ 101.78 million $ 137,749
May 9, 9 PM $ 1
+0.00%
$ 101.79 million $ 139,386
May 9, 8 PM $ 1
-0.01%
$ 101.79 million $ 137,757
May 9, 7 PM $ 1
+0.01%
$ 101.8 million $ 138,021
May 9, 6 PM $ 1
-0.05%
$ 101.75 million $ 140,162
May 9, 5 PM $ 1
+0.00%
$ 101.79 million $ 141,496
May 9, 4 PM $ 1
+0.01%
$ 101.74 million $ 140,006
May 9, 3 PM $ 1
+0.01%
$ 101.79 million $ 140,603
May 9, 2 PM $ 1
+0.02%
$ 101.8 million $ 140,753
May 9, 1 PM $ 1
+0.01%
$ 101.79 million $ 141,569
May 9, 12 PM $ 1
-0.01%
$ 101.78 million $ 140,901
May 9, 11 AM $ 1
+0.06%
$ 101.88 million $ 141,436
May 9, 10 AM $ 1
+0.02%
$ 101.82 million $ 141,891
May 9, 9 AM $ 1
+0.04%
$ 101.83 million $ 140,621
May 9, 8 AM $ 1
-0.02%
$ 101.78 million $ 138,640
May 9, 7 AM $ 1
+0.11%
$ 101.84 million $ 139,187
May 9, 6 AM $ 0.999
-0.10%
$ 101.7 million $ 139,586
May 9, 5 AM $ 1
+0.05%
$ 101.78 million $ 140,822
May 9, 4 AM $ 1
+0.00%
$ 101.8 million $ 141,235
May 9, 3 AM $ 1
+0.02%
$ 101.8 million $ 140,736
May 9, 2 AM $ 0.999
-0.08%
$ 101.71 million $ 141,561
May 9, 1 AM $ 1
+0.01%
$ 101.79 million $ 140,979
May 9, 12 AM $ 1
+0.07%
$ 101.88 million $ 140,239
May 8, 11 PM $ 1
+0.00%
$ 101.78 million $ 140,157
May 8, 10 PM $ 1
-0.01%
$ 101.8 million $ 139,678
May 8, 9 PM $ 1
+0.00%
$ 101.8 million $ 138,483
May 8, 8 PM $ 1
-0.01%
$ 101.78 million $ 139,691
May 8, 7 PM $ 1
+0.08%
$ 101.86 million $ 140,869
May 8, 6 PM $ 1
+0.01%
$ 101.79 million $ 138,451
May 8, 5 PM $ 1
-0.06%
$ 101.77 million $ 137,260
May 8, 4 PM $ 1
+0.01%
$ 101.8 million $ 139,058
May 8, 3 PM $ 1
-0.03%
$ 101.8 million $ 139,921
May 8, 2 PM $ 1
-0.01%
$ 101.78 million $ 138,919
May 8, 1 PM $ 1
-0.01%
$ 101.8 million $ 136,332
May 8, 12 PM $ 1
-0.03%
$ 101.77 million $ 136,475
May 8, 11 AM $ 1
-0.02%
$ 101.78 million $ 136,652
May 8, 10 AM $ 1
+0.08%
$ 101.8 million $ 137,227
May 8, 9 AM $ 1
+0.00%
$ 101.79 million $ 136,962
May 8, 8 AM $ 1
-0.09%
$ 101.79 million $ 138,922
May 8, 7 AM $ 1
+0.00%
$ 101.78 million $ 142,521
May 8, 6 AM $ 1
+0.01%
$ 101.78 million $ 144,321
May 8, 5 AM $ 1
-0.01%
$ 101.78 million $ 142,463
May 8, 4 AM $ 1
-0.01%
$ 101.79 million $ 141,854
May 8, 3 AM $ 1
+0.03%
$ 101.82 million $ 141,120
May 8, 2 AM $ 1
+0.00%
$ 101.78 million $ 140,993