Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNEE USD Stablecoin Historical Data

MNEE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $1
-0.02%
$101.78 million $140,390
May 10, 2 AM $1
+0.00%
$101.8 million $138,607
May 10, 1 AM $1
+0.00%
$101.78 million $139,233
May 10, 12 AM $1
+0.08%
$101.86 million $137,929
May 9, 11 PM $1
-0.07%
$101.77 million $139,108
May 9, 10 PM $1
-0.01%
$101.78 million $137,749
May 9, 9 PM $1
+0.00%
$101.79 million $139,386
May 9, 8 PM $1
-0.01%
$101.79 million $137,757
May 9, 7 PM $1
+0.01%
$101.8 million $138,021
May 9, 6 PM $1
-0.05%
$101.75 million $140,162
May 9, 5 PM $1
+0.00%
$101.79 million $141,496
May 9, 4 PM $1
+0.01%
$101.74 million $140,006
May 9, 3 PM $1
+0.01%
$101.79 million $140,603
May 9, 2 PM $1
+0.02%
$101.8 million $140,753
May 9, 1 PM $1
+0.01%
$101.79 million $141,569
May 9, 12 PM $1
-0.01%
$101.78 million $140,901
May 9, 11 AM $1
+0.06%
$101.88 million $141,436
May 9, 10 AM $1
+0.02%
$101.82 million $141,891
May 9, 9 AM $1
+0.04%
$101.83 million $140,621
May 9, 8 AM $1
-0.02%
$101.78 million $138,640
May 9, 7 AM $1
+0.11%
$101.84 million $139,187
May 9, 6 AM $0.999
-0.10%
$101.7 million $139,586
May 9, 5 AM $1
+0.05%
$101.78 million $140,822
May 9, 4 AM $1
+0.00%
$101.8 million $141,235
May 9, 3 AM $1
+0.02%
$101.8 million $140,736
May 9, 2 AM $0.999
-0.08%
$101.71 million $141,561
May 9, 1 AM $1
+0.01%
$101.79 million $140,979
May 9, 12 AM $1
+0.07%
$101.88 million $140,239
May 8, 11 PM $1
+0.00%
$101.78 million $140,157
May 8, 10 PM $1
-0.01%
$101.8 million $139,678
May 8, 9 PM $1
+0.00%
$101.8 million $138,483
May 8, 8 PM $1
-0.01%
$101.78 million $139,691
May 8, 7 PM $1
+0.08%
$101.86 million $140,869
May 8, 6 PM $1
+0.01%
$101.79 million $138,451
May 8, 5 PM $1
-0.06%
$101.77 million $137,260
May 8, 4 PM $1
+0.01%
$101.8 million $139,058
May 8, 3 PM $1
-0.03%
$101.8 million $139,921
May 8, 2 PM $1
-0.01%
$101.78 million $138,919
May 8, 1 PM $1
-0.01%
$101.8 million $136,332
May 8, 12 PM $1
-0.03%
$101.77 million $136,475
May 8, 11 AM $1
-0.02%
$101.78 million $136,652
May 8, 10 AM $1
+0.08%
$101.8 million $137,227
May 8, 9 AM $1
+0.00%
$101.79 million $136,962
May 8, 8 AM $1
-0.09%
$101.79 million $138,922
May 8, 7 AM $1
+0.00%
$101.78 million $142,521
May 8, 6 AM $1
+0.01%
$101.78 million $144,321
May 8, 5 AM $1
-0.01%
$101.78 million $142,463
May 8, 4 AM $1
-0.01%
$101.79 million $141,854
May 8, 3 AM $1
+0.03%
$101.82 million $141,120
May 8, 2 AM $1
+0.00%
$101.78 million $140,993