MNEE USD Stablecoin Historical Data

MNEE Page 7
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1
+0.00%
$ 101.79 million $ 141,104
Mar 31, 9 PM $ 1
+0.01%
$ 101.78 million $ 140,180
Mar 31, 8 PM $ 1
-0.02%
$ 101.77 million $ 140,543
Mar 31, 7 PM $ 1
+0.02%
$ 101.79 million $ 141,613
Mar 31, 6 PM $ 1
+0.02%
$ 101.79 million $ 142,674
Mar 31, 5 PM $ 1
+0.00%
$ 101.79 million $ 142,414
Mar 31, 4 PM $ 1
+0.02%
$ 101.79 million $ 143,157
Mar 31, 3 PM $ 1
+0.00%
$ 101.79 million $ 143,314
Mar 31, 2 PM $ 1
+0.01%
$ 101.79 million $ 143,579
Mar 31, 1 PM $ 1
-0.01%
$ 101.78 million $ 142,329
Mar 31, 12 PM $ 1
+0.02%
$ 101.79 million $ 142,976
Mar 31, 11 AM $ 1
-0.02%
$ 101.77 million $ 143,380
Mar 31, 10 AM $ 1
+0.00%
$ 101.77 million $ 143,759
Mar 31, 9 AM $ 1
+0.00%
$ 101.79 million $ 143,073
Mar 31, 8 AM $ 1
+0.01%
$ 101.79 million $ 143,987
Mar 31, 7 AM $ 1
+0.02%
$ 101.79 million $ 144,455
Mar 31, 6 AM $ 1
+0.01%
$ 101.79 million $ 144,205
Mar 31, 5 AM $ 1
-0.02%
$ 101.77 million $ 142,622
Mar 31, 4 AM $ 1
+0.00%
$ 101.77 million $ 142,557
Mar 31, 3 AM $ 1
+0.02%
$ 101.79 million $ 144,081
Mar 31, 2 AM $ 1
+0.02%
$ 101.79 million $ 143,830
Mar 31, 1 AM $ 1
-0.01%
$ 101.78 million $ 143,932
Mar 31, 12 AM $ 1
+0.00%
$ 101.79 million $ 143,150
Mar 30, 11 PM $ 1
-0.02%
$ 101.75 million $ 144,437
Mar 30, 10 PM $ 1
+0.01%
$ 101.79 million $ 144,444
Mar 30, 9 PM $ 1
+0.00%
$ 101.77 million $ 143,874
Mar 30, 8 PM $ 1
-0.03%
$ 101.76 million $ 144,032
Mar 30, 7 PM $ 1
+0.00%
$ 101.79 million $ 144,592
Mar 30, 6 PM $ 1
+0.00%
$ 101.79 million $ 142,711
Mar 30, 5 PM $ 1
-0.01%
$ 101.76 million $ 142,378
Mar 30, 4 PM $ 1
-0.01%
$ 101.77 million $ 143,201
Mar 30, 3 PM $ 1
+0.00%
$ 101.79 million $ 142,735
Mar 30, 2 PM $ 1
+0.02%
$ 101.79 million $ 141,061
Mar 30, 1 PM $ 1
-0.01%
$ 101.77 million $ 141,671
Mar 30, 12 PM $ 1
+0.01%
$ 101.78 million $ 140,708
Mar 30, 11 AM $ 1
+0.00%
$ 101.79 million $ 142,203
Mar 30, 10 AM $ 1
-0.01%
$ 101.77 million $ 141,813
Mar 30, 9 AM $ 1
+0.02%
$ 101.79 million $ 142,472
Mar 30, 8 AM $ 1
+0.00%
$ 101.79 million $ 141,370
Mar 30, 7 AM $ 1
+0.01%
$ 101.78 million $ 139,574
Mar 30, 6 AM $ 1
+0.01%
$ 101.79 million $ 139,172
Mar 30, 5 AM $ 1
-0.01%
$ 101.77 million $ 139,554
Mar 30, 4 AM $ 1
+0.00%
$ 101.79 million $ 137,641
Mar 30, 3 AM $ 1
+0.01%
$ 101.78 million $ 136,160
Mar 30, 2 AM $ 1
-0.02%
$ 101.77 million $ 136,991
Mar 30, 1 AM $ 1
+0.01%
$ 101.78 million $ 136,218
Mar 30, 12 AM $ 1
+0.02%
$ 101.79 million $ 136,962
Mar 29, 11 PM $ 1
-0.01%
$ 101.78 million $ 135,779
Mar 29, 10 PM $ 1
+0.00%
$ 101.78 million $ 137,063
Mar 29, 9 PM $ 1
+0.00%
$ 101.77 million $ 136,942