MNEE USD Stablecoin Historical Data

MNEE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.998
-0.27%
$ 100.66 million $ 81,660
Dec 29, 5 PM $ 0.999
-0.17%
$ 100.69 million $ 82,391
Dec 29, 4 PM $ 1
-0.09%
$ 100.82 million $ 82,047
Dec 29, 3 PM $ 1
+0.00%
$ 100.86 million $ 82,091
Dec 29, 2 PM $ 0.999
+0.06%
$ 100.72 million $ 81,613
Dec 29, 1 PM $ 0.998
-0.22%
$ 100.64 million $ 82,262
Dec 29, 12 PM $ 0.999
-0.28%
$ 100.72 million $ 82,662
Dec 29, 11 AM $ 1
-0.17%
$ 100.87 million $ 84,586
Dec 29, 10 AM $ 1
-0.10%
$ 100.92 million $ 85,187
Dec 29, 9 AM $ 1
-0.19%
$ 100.84 million $ 86,112
Dec 29, 8 AM $ 1
+0.25%
$ 100.89 million $ 86,165
Dec 29, 7 AM $ 0.999
-0.01%
$ 100.73 million $ 85,715
Dec 29, 6 AM $ 0.999
-0.25%
$ 100.78 million $ 87,210
Dec 29, 5 AM $ 1
-0.07%
$ 100.95 million $ 87,847
Dec 29, 4 AM $ 0.999
-0.08%
$ 100.76 million $ 88,029
Dec 29, 3 AM $ 0.999
-0.24%
$ 100.71 million $ 88,022
Dec 29, 2 AM $ 1
+0.34%
$ 101.02 million $ 88,557
Dec 29, 1 AM $ 0.999
-0.30%
$ 100.72 million $ 89,022
Dec 29, 12 AM $ 0.999
+0.02%
$ 100.78 million $ 88,908
Dec 28, 11 PM $ 0.999
+0.14%
$ 100.73 million $ 89,017
Dec 28, 10 PM $ 0.999
+0.04%
$ 100.76 million $ 88,839
Dec 28, 9 PM $ 1
+0.21%
$ 100.89 million $ 89,635
Dec 28, 8 PM $ 1
+0.14%
$ 100.8 million $ 89,440
Dec 28, 7 PM $ 0.998
-0.08%
$ 100.63 million $ 88,844
Dec 28, 6 PM $ 0.998
-0.41%
$ 100.59 million $ 89,892
Dec 28, 5 PM $ 0.999
-0.15%
$ 100.72 million $ 90,722
Dec 28, 4 PM $ 0.999
-0.18%
$ 100.7 million $ 91,318
Dec 28, 3 PM $ 1
+0.18%
$ 100.81 million $ 89,394
Dec 28, 2 PM $ 1
-0.02%
$ 100.95 million $ 89,841
Dec 28, 1 PM $ 1
+0.20%
$ 100.93 million $ 89,301
Dec 28, 12 PM $ 0.999
+0.08%
$ 100.77 million $ 87,817
Dec 28, 11 AM $ 0.999
-0.06%
$ 100.69 million $ 87,748
Dec 28, 10 AM $ 0.998
+0.02%
$ 100.65 million $ 87,244
Dec 28, 9 AM $ 1
+0.01%
$ 100.87 million $ 87,003
Dec 28, 8 AM $ 1
+0.04%
$ 100.98 million $ 86,832
Dec 28, 7 AM $ 0.999
+0.01%
$ 100.99 million $ 87,148
Dec 28, 6 AM $ 1
+0.25%
$ 100.91 million $ 87,827
Dec 28, 5 AM $ 0.999
-0.10%
$ 100.75 million $ 87,059
Dec 28, 4 AM $ 1
+0.20%
$ 100.87 million $ 86,288
Dec 28, 3 AM $ 0.999
+0.04%
$ 100.76 million $ 86,046
Dec 28, 2 AM $ 1
+0.07%
$ 100.89 million $ 86,863
Dec 28, 1 AM $ 0.998
-0.22%
$ 100.65 million $ 85,424
Dec 28, 12 AM $ 1
+0.04%
$ 100.89 million $ 86,203
Dec 27, 11 PM $ 1
-0.03%
$ 100.94 million $ 86,734
Dec 27, 10 PM $ 1
-0.01%
$ 101.02 million $ 86,721
Dec 27, 9 PM $ 0.999
-0.13%
$ 100.73 million $ 86,081
Dec 27, 8 PM $ 1
+0.12%
$ 100.96 million $ 85,291
Dec 27, 7 PM $ 0.999
-0.13%
$ 100.74 million $ 85,353
Dec 27, 6 PM $ 1
+0.14%
$ 100.99 million $ 84,301
Dec 27, 5 PM $ 1
+0.30%
$ 101.01 million $ 84,067