MNEE USD Stablecoin Historical Data

MNEE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.999
-0.23%
$ 100.76 million $ 83,822
Dec 27, 3 PM $ 1
-0.13%
$ 100.85 million $ 84,207
Dec 27, 2 PM $ 1
-0.22%
$ 100.81 million $ 83,434
Dec 27, 1 PM $ 0.999
+0.04%
$ 100.71 million $ 84,358
Dec 27, 12 PM $ 1
+0.25%
$ 101.01 million $ 83,806
Dec 27, 11 AM $ 1
+0.28%
$ 101.01 million $ 83,530
Dec 27, 10 AM $ 1
+0.28%
$ 100.96 million $ 82,783
Dec 27, 9 AM $ 0.998
-0.05%
$ 100.6 million $ 83,025
Dec 27, 8 AM $ 0.998
-0.13%
$ 100.6 million $ 82,494
Dec 27, 7 AM $ 0.998
-0.39%
$ 100.64 million $ 82,050
Dec 27, 6 AM $ 1
-0.23%
$ 101.01 million $ 82,817
Dec 27, 5 AM $ 0.999
-0.19%
$ 100.7 million $ 83,483
Dec 27, 4 AM $ 1
+0.27%
$ 100.97 million $ 84,067
Dec 27, 3 AM $ 0.998
-0.13%
$ 100.62 million $ 85,326
Dec 27, 2 AM $ 1
+0.02%
$ 100.87 million $ 85,068
Dec 27, 1 AM $ 0.999
+0.10%
$ 100.75 million $ 86,559
Dec 27, 12 AM $ 0.998
-0.12%
$ 100.65 million $ 86,783
Dec 26, 11 PM $ 1
+0.31%
$ 100.68 million $ 86,509
Dec 26, 10 PM $ 0.999
+0.11%
$ 100.89 million $ 85,386
Dec 26, 9 PM $ 0.999
-0.26%
$ 100.69 million $ 84,698
Dec 26, 8 PM $ 1
+0.12%
$ 100.94 million $ 85,652
Dec 26, 7 PM $ 1
+0.16%
$ 100.91 million $ 85,785
Dec 26, 6 PM $ 0.999
-0.21%
$ 100.75 million $ 85,956
Dec 26, 5 PM $ 1
+0.40%
$ 101.03 million $ 85,768
Dec 26, 4 PM $ 0.999
-0.18%
$ 100.69 million $ 84,483
Dec 26, 3 PM $ 0.998
-0.32%
$ 100.67 million $ 84,887
Dec 26, 2 PM $ 1
+0.33%
$ 100.93 million $ 84,840
Dec 26, 1 PM $ 1
-0.08%
$ 100.94 million $ 84,203
Dec 26, 12 PM $ 1
-0.09%
$ 100.91 million $ 84,111
Dec 26, 11 AM $ 0.998
-0.05%
$ 100.59 million $ 85,354
Dec 26, 10 AM $ 0.998
-0.04%
$ 100.63 million $ 85,173
Dec 26, 9 AM $ 1
+0.07%
$ 100.95 million $ 85,843
Dec 26, 8 AM $ 0.998
-0.14%
$ 100.65 million $ 85,296
Dec 26, 7 AM $ 1
+0.18%
$ 101.15 million $ 87,214
Dec 26, 6 AM $ 1
-0.24%
$ 100.88 million $ 86,918
Dec 26, 5 AM $ 1
-0.20%
$ 100.9 million $ 84,763
Dec 26, 4 AM $ 1
+0.23%
$ 100.97 million $ 84,498
Dec 26, 3 AM $ 1
+0.02%
$ 100.86 million $ 82,554
Dec 26, 2 AM $ 1
+0.16%
$ 100.8 million $ 82,488
Dec 26, 1 AM $ 1
-0.03%
$ 101.06 million $ 81,823
Dec 26, 12 AM $ 1
+0.00%
$ 101.12 million $ 81,563
Dec 25, 11 PM $ 0.999
-0.36%
$ 100.7 million $ 81,051
Dec 25, 10 PM $ 1
-0.21%
$ 100.85 million $ 80,456
Dec 25, 9 PM $ 0.999
-0.22%
$ 100.77 million $ 82,500
Dec 25, 8 PM $ 0.998
-0.28%
$ 100.65 million $ 81,068
Dec 25, 7 PM $ 1
+0.22%
$ 101.07 million $ 81,240
Dec 25, 6 PM $ 0.999
-0.21%
$ 100.72 million $ 80,947
Dec 25, 5 PM $ 1
+0.22%
$ 100.93 million $ 81,293
Dec 25, 4 PM $ 0.998
-0.39%
$ 100.65 million $ 82,106
Dec 25, 3 PM $ 0.998
-0.16%
$ 100.61 million $ 82,857