MNEE USD Stablecoin Historical Data

MNEE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.999
-0.21%
$ 100.77 million $ 83,187
Dec 25, 1 PM $ 1
+0.05%
$ 100.9 million $ 84,106
Dec 25, 12 PM $ 1
-0.05%
$ 100.85 million $ 86,105
Dec 25, 11 AM $ 1
+0.00%
$ 101.02 million $ 85,692
Dec 25, 10 AM $ 0.999
+0.13%
$ 100.73 million $ 86,734
Dec 25, 9 AM $ 0.998
-0.36%
$ 100.66 million $ 86,346
Dec 25, 8 AM $ 1
-0.17%
$ 100.84 million $ 87,033
Dec 25, 7 AM $ 0.998
-0.07%
$ 100.61 million $ 86,322
Dec 25, 6 AM $ 1
+0.19%
$ 101.02 million $ 85,047
Dec 25, 5 AM $ 1
+0.03%
$ 100.87 million $ 87,456
Dec 25, 4 AM $ 1
+0.34%
$ 101.04 million $ 89,213
Dec 25, 3 AM $ 1
+0.37%
$ 101.12 million $ 90,664
Dec 25, 2 AM $ 1
+0.22%
$ 100.89 million $ 90,224
Dec 25, 1 AM $ 1
+0.10%
$ 100.95 million $ 90,103
Dec 25, 12 AM $ 1
+0.40%
$ 101.1 million $ 90,149
Dec 24, 11 PM $ 0.998
+0.00%
$ 100.65 million $ 90,043
Dec 24, 10 PM $ 0.999
+0.03%
$ 100.76 million $ 90,680
Dec 24, 9 PM $ 0.998
-0.23%
$ 100.62 million $ 90,153
Dec 24, 8 PM $ 1
+0.00%
$ 100.98 million $ 90,188
Dec 24, 7 PM $ 1
+0.40%
$ 101 million $ 90,832
Dec 24, 6 PM $ 1
+0.38%
$ 101 million $ 90,501
Dec 24, 5 PM $ 1
+0.28%
$ 101.06 million $ 88,977
Dec 24, 4 PM $ 1
-0.02%
$ 101.01 million $ 88,834
Dec 24, 3 PM $ 1
+0.22%
$ 100.99 million $ 87,740
Dec 24, 2 PM $ 0.998
-0.29%
$ 100.64 million $ 87,872
Dec 24, 1 PM $ 1
+0.12%
$ 101.09 million $ 87,915
Dec 24, 12 PM $ 1
+0.28%
$ 101.04 million $ 87,783
Dec 24, 11 AM $ 0.999
-0.25%
$ 100.75 million $ 87,813
Dec 24, 10 AM $ 1
+0.33%
$ 100.98 million $ 87,777
Dec 24, 9 AM $ 1
+0.01%
$ 100.93 million $ 87,503
Dec 24, 8 AM $ 0.998
-0.12%
$ 100.68 million $ 86,937
Dec 24, 7 AM $ 1
+0.22%
$ 101.06 million $ 85,698
Dec 24, 6 AM $ 0.998
+0.01%
$ 100.62 million $ 85,470
Dec 24, 5 AM $ 0.998
-0.14%
$ 100.64 million $ 85,021
Dec 24, 4 AM $ 1
-0.26%
$ 100.82 million $ 84,057
Dec 24, 3 AM $ 1
+0.46%
$ 101.11 million $ 82,640
Dec 24, 2 AM $ 1
+0.21%
$ 100.98 million $ 82,748
Dec 24, 1 AM $ 0.998
-0.14%
$ 100.65 million $ 83,007
Dec 24, 12 AM $ 1
+0.27%
$ 100.94 million $ 83,223
Dec 23, 11 PM $ 1
+0.44%
$ 101.02 million $ 84,218
Dec 23, 10 PM $ 1
+0.26%
$ 100.84 million $ 84,376
Dec 23, 9 PM $ 0.998
-0.30%
$ 100.65 million $ 85,405
Dec 23, 8 PM $ 0.997
-0.38%
$ 100.57 million $ 85,289
Dec 23, 7 PM $ 1
+0.07%
$ 100.99 million $ 85,274
Dec 23, 6 PM $ 0.998
-0.29%
$ 100.65 million $ 85,598
Dec 23, 5 PM $ 0.999
+0.11%
$ 100.69 million $ 86,683
Dec 23, 4 PM $ 1
+0.25%
$ 101.04 million $ 86,765
Dec 23, 3 PM $ 0.999
-0.21%
$ 100.77 million $ 87,328
Dec 23, 2 PM $ 0.999
-0.21%
$ 100.69 million $ 87,516
Dec 23, 1 PM $ 0.998
-0.38%
$ 100.63 million $ 85,431