MNEE USD Stablecoin Historical Data

MNEE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.998
-0.21%
$ 100.63 million $ 85,142
Dec 23, 11 AM $ 0.999
+0.08%
$ 100.72 million $ 83,735
Dec 23, 10 AM $ 1
+0.32%
$ 100.92 million $ 84,711
Dec 23, 9 AM $ 0.998
+0.01%
$ 100.67 million $ 83,898
Dec 23, 8 AM $ 0.999
-0.03%
$ 100.74 million $ 84,826
Dec 23, 7 AM $ 1
+0.31%
$ 100.98 million $ 86,046
Dec 23, 6 AM $ 1
+0.00%
$ 100.89 million $ 86,424
Dec 23, 5 AM $ 1
+0.12%
$ 100.92 million $ 85,715
Dec 23, 4 AM $ 0.999
+0.06%
$ 100.72 million $ 86,312
Dec 23, 3 AM $ 0.998
-0.04%
$ 100.84 million $ 86,742
Dec 23, 2 AM $ 1
-0.02%
$ 100.9 million $ 86,786
Dec 23, 1 AM $ 1
+0.05%
$ 100.98 million $ 86,965
Dec 23, 12 AM $ 1
-0.13%
$ 100.83 million $ 88,402
Dec 22, 11 PM $ 1
+0.26%
$ 100.86 million $ 86,813
Dec 22, 10 PM $ 1
-0.24%
$ 100.8 million $ 86,257
Dec 22, 9 PM $ 0.999
+0.05%
$ 100.69 million $ 86,858
Dec 22, 8 PM $ 1
+0.02%
$ 100.88 million $ 87,779
Dec 22, 7 PM $ 1
-0.06%
$ 100.86 million $ 87,033
Dec 22, 6 PM $ 0.998
-0.08%
$ 100.67 million $ 87,343
Dec 22, 5 PM $ 1
+0.10%
$ 100.82 million $ 86,856
Dec 22, 4 PM $ 1
-0.03%
$ 100.86 million $ 85,771
Dec 22, 3 PM $ 1
+0.21%
$ 100.91 million $ 87,257
Dec 22, 2 PM $ 1
-0.10%
$ 100.85 million $ 87,212
Dec 22, 1 PM $ 0.998
-0.18%
$ 100.65 million $ 88,369
Dec 22, 12 PM $ 0.999
+0.15%
$ 100.77 million $ 89,683
Dec 22, 11 AM $ 0.998
-0.06%
$ 100.94 million $ 89,184
Dec 22, 10 AM $ 1
+0.18%
$ 100.84 million $ 88,626
Dec 22, 9 AM $ 0.998
+0.01%
$ 100.62 million $ 88,777
Dec 22, 8 AM $ 1
+0.02%
$ 101.02 million $ 88,006
Dec 22, 7 AM $ 1
-0.05%
$ 100.9 million $ 86,823
Dec 22, 6 AM $ 1
-0.01%
$ 100.95 million $ 85,661
Dec 22, 5 AM $ 0.998
-0.35%
$ 100.64 million $ 85,201
Dec 22, 4 AM $ 0.998
-0.02%
$ 100.6 million $ 84,848
Dec 22, 3 AM $ 0.999
-0.14%
$ 100.89 million $ 84,600
Dec 22, 2 AM $ 1
+0.03%
$ 100.79 million $ 85,607
Dec 22, 1 AM $ 1
+0.27%
$ 100.88 million $ 86,017
Dec 22, 12 AM $ 0.999
+0.20%
$ 100.78 million $ 83,416
Dec 21, 11 PM $ 0.999
-0.13%
$ 100.77 million $ 83,784
Dec 21, 10 PM $ 1
-0.09%
$ 100.9 million $ 84,047
Dec 21, 9 PM $ 1
-0.03%
$ 100.93 million $ 83,982
Dec 21, 8 PM $ 0.998
-0.03%
$ 100.67 million $ 82,191
Dec 21, 7 PM $ 1
+0.07%
$ 100.8 million $ 82,070
Dec 21, 6 PM $ 1
+0.07%
$ 100.9 million $ 82,214
Dec 21, 5 PM $ 1
+0.14%
$ 100.83 million $ 81,766
Dec 21, 4 PM $ 0.998
-0.02%
$ 100.64 million $ 83,034
Dec 21, 3 PM $ 0.999
-0.22%
$ 100.74 million $ 83,316
Dec 21, 2 PM $ 0.999
-0.13%
$ 100.72 million $ 82,225
Dec 21, 1 PM $ 0.999
-0.14%
$ 100.76 million $ 82,202
Dec 21, 12 PM $ 0.998
-0.21%
$ 100.62 million $ 82,937
Dec 21, 11 AM $ 0.998
-0.21%
$ 100.61 million $ 82,547