MNEE USD Stablecoin Historical Data

MNEE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.999
+0.11%
$ 100.73 million $ 81,514
Dec 21, 9 AM $ 0.999
-0.06%
$ 100.75 million $ 81,393
Dec 21, 8 AM $ 0.998
-0.42%
$ 100.59 million $ 81,532
Dec 21, 7 AM $ 1
+0.24%
$ 100.91 million $ 83,376
Dec 21, 6 AM $ 1
+0.38%
$ 100.99 million $ 84,817
Dec 21, 5 AM $ 1
+0.13%
$ 100.98 million $ 84,834
Dec 21, 4 AM $ 1
+0.13%
$ 100.99 million $ 83,958
Dec 21, 3 AM $ 1
+0.15%
$ 100.95 million $ 84,362
Dec 21, 2 AM $ 1
-0.02%
$ 100.76 million $ 84,196
Dec 21, 1 AM $ 1
+0.18%
$ 100.94 million $ 84,116
Dec 21, 12 AM $ 0.999
-0.01%
$ 100.75 million $ 83,635
Dec 20, 11 PM $ 1
-0.21%
$ 100.79 million $ 84,120
Dec 20, 10 PM $ 1
+0.00%
$ 101.03 million $ 83,721
Dec 20, 9 PM $ 1
+0.04%
$ 101.02 million $ 84,659
Dec 20, 8 PM $ 1
+0.26%
$ 100.9 million $ 85,797
Dec 20, 7 PM $ 0.998
-0.30%
$ 100.64 million $ 87,342
Dec 20, 6 PM $ 0.999
+0.05%
$ 100.78 million $ 87,498
Dec 20, 5 PM $ 0.999
-0.18%
$ 100.73 million $ 88,518
Dec 20, 4 PM $ 0.997
-0.35%
$ 100.57 million $ 88,102
Dec 20, 3 PM $ 1
+0.27%
$ 100.85 million $ 87,340
Dec 20, 2 PM $ 1
+0.29%
$ 100.93 million $ 86,977
Dec 20, 1 PM $ 1
+0.13%
$ 100.85 million $ 87,112
Dec 20, 12 PM $ 1
+0.25%
$ 100.97 million $ 86,250
Dec 20, 11 AM $ 1
+0.45%
$ 101.04 million $ 87,095
Dec 20, 10 AM $ 1
+0.22%
$ 100.87 million $ 88,347
Dec 20, 9 AM $ 1
-0.12%
$ 100.79 million $ 87,813
Dec 20, 8 AM $ 1
+0.26%
$ 100.93 million $ 88,937
Dec 20, 7 AM $ 1
+0.44%
$ 101.03 million $ 88,666
Dec 20, 6 AM $ 1
+0.36%
$ 101.04 million $ 87,440
Dec 20, 5 AM $ 1
+0.12%
$ 100.9 million $ 87,591
Dec 20, 4 AM $ 1
+0.17%
$ 100.88 million $ 89,293
Dec 20, 3 AM $ 0.999
-0.04%
$ 100.71 million $ 89,203
Dec 20, 2 AM $ 0.999
-0.18%
$ 100.73 million $ 88,838
Dec 20, 1 AM $ 1
+0.40%
$ 100.91 million $ 89,128
Dec 20, 12 AM $ 1
+0.00%
$ 100.84 million $ 88,823
Dec 19, 11 PM $ 1
+0.03%
$ 100.95 million $ 89,429
Dec 19, 10 PM $ 1
-0.04%
$ 100.8 million $ 88,380
Dec 19, 9 PM $ 1
+0.09%
$ 100.9 million $ 86,857
Dec 19, 8 PM $ 1
+0.41%
$ 100.99 million $ 86,349
Dec 19, 7 PM $ 1
+0.26%
$ 100.86 million $ 86,103
Dec 19, 6 PM $ 1
+0.23%
$ 100.92 million $ 85,813
Dec 19, 5 PM $ 0.998
-0.09%
$ 100.59 million $ 86,271
Dec 19, 4 PM $ 1
+0.30%
$ 100.87 million $ 86,326
Dec 19, 3 PM $ 1
+0.17%
$ 100.88 million $ 86,426
Dec 19, 2 PM $ 0.999
-0.21%
$ 100.7 million $ 86,360
Dec 19, 1 PM $ 0.999
-0.01%
$ 100.69 million $ 86,376
Dec 19, 12 PM $ 1
-0.13%
$ 100.89 million $ 88,840
Dec 19, 11 AM $ 1
-0.20%
$ 100.79 million $ 88,653
Dec 19, 10 AM $ 0.999
+0.12%
$ 100.74 million $ 89,363
Dec 19, 9 AM $ 1
+0.01%
$ 100.95 million $ 89,588