MNEE USD Stablecoin Historical Data

MNEE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 1
+0.19%
$ 101.02 million $ 89,568
Dec 19, 7 AM $ 0.998
-0.17%
$ 100.67 million $ 87,850
Dec 19, 6 AM $ 1
+0.15%
$ 100.84 million $ 88,752
Dec 19, 5 AM $ 1
+0.21%
$ 101.03 million $ 88,603
Dec 19, 4 AM $ 1
-0.08%
$ 100.82 million $ 88,248
Dec 19, 3 AM $ 1
-0.14%
$ 100.9 million $ 88,104
Dec 19, 2 AM $ 1
+0.38%
$ 101.04 million $ 87,929
Dec 19, 1 AM $ 0.998
+0.01%
$ 100.66 million $ 87,383
Dec 19, 12 AM $ 1
-0.04%
$ 100.91 million $ 88,120
Dec 18, 11 PM $ 1
+0.02%
$ 100.95 million $ 87,051
Dec 18, 10 PM $ 1
-0.08%
$ 100.93 million $ 88,064
Dec 18, 9 PM $ 0.998
+0.02%
$ 100.67 million $ 90,024
Dec 18, 8 PM $ 0.998
-0.19%
$ 100.65 million $ 89,215
Dec 18, 7 PM $ 1
-0.20%
$ 100.84 million $ 88,743
Dec 18, 6 PM $ 0.999
-0.05%
$ 100.72 million $ 88,241
Dec 18, 5 PM $ 0.999
+0.08%
$ 100.77 million $ 86,467
Dec 18, 4 PM $ 0.998
+0.11%
$ 100.69 million $ 85,437
Dec 18, 3 PM $ 0.997
-0.34%
$ 100.58 million $ 84,336
Dec 18, 2 PM $ 1
-0.06%
$ 100.92 million $ 84,445
Dec 18, 1 PM $ 1
+0.01%
$ 100.98 million $ 84,597
Dec 18, 12 PM $ 1
+0.12%
$ 100.97 million $ 82,673
Dec 18, 11 AM $ 1
-0.10%
$ 100.85 million $ 82,243
Dec 18, 10 AM $ 0.999
-0.13%
$ 100.74 million $ 82,943
Dec 18, 9 AM $ 0.998
-0.38%
$ 100.64 million $ 81,565
Dec 18, 8 AM $ 0.998
-0.18%
$ 100.61 million $ 81,235
Dec 18, 7 AM $ 1
+0.05%
$ 100.96 million $ 81,576
Dec 18, 6 AM $ 0.998
-0.13%
$ 100.64 million $ 81,045
Dec 18, 5 AM $ 1
+0.25%
$ 100.82 million $ 80,346
Dec 18, 4 AM $ 0.998
+0.03%
$ 100.65 million $ 80,623
Dec 18, 3 AM $ 0.998
-0.04%
$ 100.62 million $ 81,720
Dec 18, 2 AM $ 1
-0.03%
$ 101 million $ 81,099
Dec 18, 1 AM $ 1
+0.27%
$ 100.92 million $ 80,927
Dec 18, 12 AM $ 1
+0.29%
$ 100.9 million $ 81,525
Dec 17, 11 PM $ 0.999
-0.06%
$ 100.72 million $ 82,112
Dec 17, 10 PM $ 1
+0.07%
$ 101.01 million $ 81,321
Dec 17, 9 PM $ 1
-0.13%
$ 100.89 million $ 80,326
Dec 17, 8 PM $ 0.998
-0.27%
$ 100.59 million $ 80,838
Dec 17, 7 PM $ 0.998
-0.36%
$ 100.64 million $ 81,538
Dec 17, 6 PM $ 1
+0.01%
$ 101 million $ 80,781
Dec 17, 5 PM $ 0.997
-0.15%
$ 100.56 million $ 81,183
Dec 17, 4 PM $ 0.999
-0.06%
$ 100.79 million $ 80,246
Dec 17, 3 PM $ 1
+0.26%
$ 100.84 million $ 81,751
Dec 17, 2 PM $ 0.997
-0.15%
$ 100.58 million $ 81,952
Dec 17, 1 PM $ 1
+0.23%
$ 101.01 million $ 81,582
Dec 17, 12 PM $ 0.999
+0.16%
$ 100.71 million $ 81,709
Dec 17, 11 AM $ 1
+0.08%
$ 100.98 million $ 80,967
Dec 17, 10 AM $ 1
-0.02%
$ 100.95 million $ 80,731
Dec 17, 9 AM $ 1
-0.06%
$ 100.85 million $ 79,538
Dec 17, 8 AM $ 0.998
-0.27%
$ 100.66 million $ 81,200
Dec 17, 7 AM $ 1
+0.25%
$ 100.92 million $ 80,954