MNEE USD Stablecoin Historical Data

MNEE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 1
-0.05%
$ 100.89 million $ 87,780
Dec 15, 3 AM $ 1
+0.33%
$ 100.99 million $ 87,599
Dec 15, 2 AM $ 0.998
+0.14%
$ 100.66 million $ 86,230
Dec 15, 1 AM $ 1
+0.30%
$ 101 million $ 87,158
Dec 15, 12 AM $ 0.999
+0.02%
$ 100.7 million $ 86,582
Dec 14, 11 PM $ 0.998
-0.25%
$ 100.67 million $ 87,647
Dec 14, 10 PM $ 1
-0.20%
$ 100.81 million $ 88,507
Dec 14, 9 PM $ 1
+0.34%
$ 100.97 million $ 88,610
Dec 14, 8 PM $ 0.998
-0.34%
$ 100.59 million $ 88,016
Dec 14, 7 PM $ 0.999
+0.11%
$ 100.73 million $ 87,311
Dec 14, 6 PM $ 0.999
+0.19%
$ 100.7 million $ 86,510
Dec 14, 5 PM $ 0.998
-0.29%
$ 100.6 million $ 85,787
Dec 14, 4 PM $ 1
+0.49%
$ 101.02 million $ 85,400
Dec 14, 3 PM $ 0.997
-0.12%
$ 100.53 million $ 84,420
Dec 14, 2 PM $ 1
+0.05%
$ 100.87 million $ 84,482
Dec 14, 1 PM $ 0.999
+0.18%
$ 100.73 million $ 85,609
Dec 14, 12 PM $ 0.998
-0.24%
$ 100.62 million $ 85,732
Dec 14, 11 AM $ 1
+0.16%
$ 100.85 million $ 85,179
Dec 14, 10 AM $ 0.997
-0.18%
$ 100.51 million $ 85,027
Dec 14, 9 AM $ 1
+0.01%
$ 100.84 million $ 85,406
Dec 14, 8 AM $ 1
+0.06%
$ 100.81 million $ 84,851
Dec 14, 7 AM $ 1
+0.01%
$ 100.9 million $ 86,145
Dec 14, 6 AM $ 1
+0.05%
$ 100.99 million $ 84,962
Dec 14, 5 AM $ 1
+0.26%
$ 100.9 million $ 84,579
Dec 14, 4 AM $ 0.997
-0.28%
$ 100.55 million $ 83,848
Dec 14, 3 AM $ 1
+0.17%
$ 100.88 million $ 83,413
Dec 14, 2 AM $ 1
+0.21%
$ 100.97 million $ 83,900
Dec 14, 1 AM $ 1
+0.29%
$ 101 million $ 83,545
Dec 14, 12 AM $ 0.999
+0.11%
$ 100.7 million $ 83,733
Dec 13, 11 PM $ 1
+0.17%
$ 100.9 million $ 82,012
Dec 13, 10 PM $ 0.998
-0.01%
$ 100.64 million $ 80,807
Dec 13, 9 PM $ 1
+0.09%
$ 100.84 million $ 79,808
Dec 13, 8 PM $ 0.999
+0.00%
$ 100.77 million $ 81,117
Dec 13, 7 PM $ 1
+0.32%
$ 100.99 million $ 80,804
Dec 13, 6 PM $ 0.998
-0.17%
$ 100.65 million $ 81,130
Dec 13, 5 PM $ 1
+0.14%
$ 100.87 million $ 81,931
Dec 13, 4 PM $ 1
+0.11%
$ 100.95 million $ 80,791
Dec 13, 3 PM $ 1
-0.14%
$ 100.89 million $ 81,617
Dec 13, 2 PM $ 1
-0.11%
$ 100.93 million $ 80,950
Dec 13, 1 PM $ 0.998
-0.35%
$ 100.6 million $ 81,513
Dec 13, 12 PM $ 0.998
-0.13%
$ 100.6 million $ 81,601
Dec 13, 11 AM $ 1
+0.27%
$ 100.88 million $ 81,216
Dec 13, 10 AM $ 0.999
+0.18%
$ 100.69 million $ 82,284
Dec 13, 9 AM $ 1
+0.04%
$ 100.91 million $ 82,708
Dec 13, 8 AM $ 1
-0.18%
$ 100.79 million $ 82,990
Dec 13, 7 AM $ 0.998
-0.35%
$ 100.61 million $ 80,756
Dec 13, 6 AM $ 0.999
-0.15%
$ 100.72 million $ 82,171
Dec 13, 5 AM $ 1
+0.42%
$ 100.96 million $ 82,750
Dec 13, 4 AM $ 1
-0.04%
$ 101 million $ 83,197
Dec 13, 3 AM $ 0.997
-0.12%
$ 100.56 million $ 85,068