MNEE USD Stablecoin Historical Data

MNEE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.998
-0.33%
$ 100.67 million $ 83,667
Dec 13, 1 AM $ 0.998
-0.02%
$ 100.62 million $ 82,280
Dec 13, 12 AM $ 1
+0.15%
$ 100.87 million $ 82,483
Dec 12, 11 PM $ 0.999
+0.06%
$ 100.73 million $ 83,424
Dec 12, 10 PM $ 1
+0.20%
$ 100.89 million $ 84,392
Dec 12, 9 PM $ 0.999
-0.34%
$ 100.69 million $ 83,633
Dec 12, 8 PM $ 0.999
+0.23%
$ 100.75 million $ 83,638
Dec 12, 7 PM $ 1
+0.14%
$ 100.85 million $ 84,249
Dec 12, 6 PM $ 0.997
-0.32%
$ 100.53 million $ 84,577
Dec 12, 5 PM $ 0.998
+0.04%
$ 100.62 million $ 84,793
Dec 12, 4 PM $ 0.997
-0.38%
$ 100.56 million $ 84,187
Dec 12, 3 PM $ 0.999
-0.19%
$ 100.78 million $ 82,819
Dec 12, 2 PM $ 0.999
-0.34%
$ 100.69 million $ 83,760
Dec 12, 1 PM $ 0.998
-0.16%
$ 100.67 million $ 84,586
Dec 12, 12 PM $ 1
+0.33%
$ 100.86 million $ 82,195
Dec 12, 11 AM $ 0.999
+0.17%
$ 100.74 million $ 82,776
Dec 12, 10 AM $ 1
+0.00%
$ 100.89 million $ 81,533
Dec 12, 9 AM $ 0.997
-0.21%
$ 100.51 million $ 81,084
Dec 12, 8 AM $ 0.999
+0.09%
$ 100.76 million $ 80,808
Dec 12, 7 AM $ 0.997
-0.10%
$ 100.53 million $ 81,368
Dec 12, 6 AM $ 0.998
-0.30%
$ 100.63 million $ 81,660
Dec 12, 5 AM $ 1
+0.06%
$ 100.86 million $ 81,490
Dec 12, 4 AM $ 0.999
-0.31%
$ 100.7 million $ 81,368
Dec 12, 3 AM $ 1
+0.05%
$ 100.95 million $ 79,614
Dec 12, 2 AM $ 0.998
-0.33%
$ 100.65 million $ 79,860
Dec 12, 1 AM $ 1
+0.18%
$ 100.83 million $ 81,666
Dec 12, 12 AM $ 1
-0.03%
$ 100.99 million $ 81,142
Dec 11, 11 PM $ 1
+0.29%
$ 101.01 million $ 81,581
Dec 11, 10 PM $ 1
-0.03%
$ 100.91 million $ 82,847
Dec 11, 9 PM $ 0.999
-0.25%
$ 100.73 million $ 85,050
Dec 11, 8 PM $ 0.998
-0.36%
$ 100.68 million $ 84,554
Dec 11, 7 PM $ 1
-0.18%
$ 100.65 million $ 83,898
Dec 11, 6 PM $ 1
+0.05%
$ 100.95 million $ 84,442
Dec 11, 5 PM $ 0.997
-0.31%
$ 100.58 million $ 85,033
Dec 11, 4 PM $ 1
-0.07%
$ 100.81 million $ 84,834
Dec 11, 3 PM $ 0.999
+0.18%
$ 100.71 million $ 84,121
Dec 11, 2 PM $ 1
+0.24%
$ 100.87 million $ 84,731
Dec 11, 1 PM $ 0.998
-0.09%
$ 100.63 million $ 84,797
Dec 11, 12 PM $ 0.999
-0.21%
$ 100.72 million $ 85,292
Dec 11, 11 AM $ 1
+0.00%
$ 100.91 million $ 85,780
Dec 11, 10 AM $ 0.997
-0.21%
$ 100.57 million $ 86,400
Dec 11, 9 AM $ 0.998
-0.24%
$ 100.61 million $ 86,029
Dec 11, 8 AM $ 0.998
+0.10%
$ 100.64 million $ 86,459
Dec 11, 7 AM $ 0.998
-0.14%
$ 100.68 million $ 85,869
Dec 11, 6 AM $ 1
+0.21%
$ 100.82 million $ 85,445
Dec 11, 5 AM $ 0.998
-0.35%
$ 100.61 million $ 84,346
Dec 11, 4 AM $ 1
+0.41%
$ 100.96 million $ 85,451
Dec 11, 3 AM $ 0.998
+0.06%
$ 100.64 million $ 84,962
Dec 11, 2 AM $ 0.999
+0.05%
$ 100.78 million $ 86,254
Dec 11, 1 AM $ 0.997
-0.25%
$ 100.57 million $ 86,691