MNEE USD Stablecoin Historical Data

MNEE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 1
+0.24%
$ 100.99 million $ 86,916
Dec 10, 11 PM $ 1
+0.40%
$ 100.95 million $ 87,396
Dec 10, 10 PM $ 1
+0.41%
$ 101.03 million $ 86,190
Dec 10, 9 PM $ 0.997
+0.04%
$ 100.59 million $ 84,962
Dec 10, 8 PM $ 0.997
-0.04%
$ 100.55 million $ 85,214
Dec 10, 7 PM $ 0.997
-0.25%
$ 100.59 million $ 85,959
Dec 10, 6 PM $ 0.999
+0.19%
$ 100.77 million $ 86,632
Dec 10, 5 PM $ 1
+0.19%
$ 100.99 million $ 85,604
Dec 10, 4 PM $ 1
+0.16%
$ 100.97 million $ 86,046
Dec 10, 3 PM $ 1
+0.03%
$ 100.89 million $ 86,666
Dec 10, 2 PM $ 0.999
+0.01%
$ 100.69 million $ 86,130
Dec 10, 1 PM $ 0.997
-0.07%
$ 100.55 million $ 85,575
Dec 10, 12 PM $ 1
+0.26%
$ 100.97 million $ 85,691
Dec 10, 11 AM $ 1
+0.17%
$ 100.86 million $ 86,155
Dec 10, 10 AM $ 0.998
-0.19%
$ 100.68 million $ 86,798
Dec 10, 9 AM $ 0.997
-0.34%
$ 100.54 million $ 86,584
Dec 10, 8 AM $ 0.999
-0.10%
$ 100.71 million $ 86,955
Dec 10, 7 AM $ 1
+0.34%
$ 100.98 million $ 87,343
Dec 10, 6 AM $ 1
+0.07%
$ 100.88 million $ 87,867
Dec 10, 5 AM $ 0.999
-0.11%
$ 100.74 million $ 87,777
Dec 10, 4 AM $ 0.997
-0.24%
$ 100.56 million $ 88,614
Dec 10, 3 AM $ 1
-0.15%
$ 100.8 million $ 89,946
Dec 10, 2 AM $ 0.997
-0.14%
$ 100.58 million $ 90,105
Dec 10, 1 AM $ 0.998
-0.33%
$ 100.61 million $ 88,495
Dec 10, 12 AM $ 1
+0.07%
$ 101 million $ 87,333
Dec 9, 11 PM $ 1
+0.03%
$ 100.83 million $ 88,281
Dec 9, 10 PM $ 0.998
-0.37%
$ 100.6 million $ 87,658
Dec 9, 9 PM $ 0.998
-0.22%
$ 100.61 million $ 88,284
Dec 9, 8 PM $ 0.998
-0.14%
$ 100.67 million $ 88,040
Dec 9, 7 PM $ 0.997
-0.04%
$ 100.53 million $ 86,668
Dec 9, 6 PM $ 0.999
-0.10%
$ 100.69 million $ 86,712
Dec 9, 5 PM $ 0.999
-0.03%
$ 101.04 million $ 86,772
Dec 9, 4 PM $ 1
+0.10%
$ 100.99 million $ 86,833
Dec 9, 3 PM $ 0.999
-0.09%
$ 100.75 million $ 86,688
Dec 9, 2 PM $ 0.997
-0.20%
$ 100.55 million $ 86,121
Dec 9, 1 PM $ 1
+0.32%
$ 100.91 million $ 86,879
Dec 9, 12 PM $ 0.998
-0.24%
$ 100.68 million $ 86,472
Dec 9, 11 AM $ 0.999
-0.10%
$ 100.78 million $ 87,581
Dec 9, 10 AM $ 1
+0.10%
$ 100.85 million $ 86,357
Dec 9, 9 AM $ 1
+0.24%
$ 101.03 million $ 87,515
Dec 9, 8 AM $ 0.999
+0.12%
$ 100.71 million $ 86,467
Dec 9, 7 AM $ 0.999
-0.20%
$ 100.74 million $ 87,162
Dec 9, 6 AM $ 1
+0.17%
$ 100.96 million $ 87,245
Dec 9, 5 AM $ 1
+0.00%
$ 100.93 million $ 86,915
Dec 9, 4 AM $ 1
+0.10%
$ 100.93 million $ 87,362
Dec 9, 3 AM $ 0.999
+0.08%
$ 100.75 million $ 86,590
Dec 9, 2 AM $ 0.997
-0.22%
$ 100.57 million $ 86,434
Dec 9, 1 AM $ 1
-0.06%
$ 100.88 million $ 87,778
Dec 9, 12 AM $ 1
-0.02%
$ 100.95 million $ 87,827
Dec 8, 11 PM $ 0.999
+0.01%
$ 100.72 million $ 87,202