Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNEE USD Stablecoin Historical Data

MNEE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.999
-0.35%
$27 million $75,971
May 31, 2025 $0.998
+0.10%
$26.97 million $83,193
May 30, 2025 $0.998
-0.32%
$26.76 million $69,271
May 29, 2025 $1
+0.13%
$26.83 million $77,558
May 28, 2025 $0.997
-0.25%
$26.73 million $70,799
May 27, 2025 $1
+0.27%
$26.07 million $78,422
May 26, 2025 $0.998
-0.29%
$25.87 million $78,132
May 25, 2025 $0.998
-0.25%
$25.89 million $86,083
May 24, 2025 $1
-0.08%
$25.98 million $68,870
May 23, 2025 $0.998
-0.24%
$25.77 million $74,574
May 22, 2025 $1
+0.09%
$25.86 million $86,598
May 21, 2025 $1
+0.28%
$25.44 million $77,815
May 20, 2025 $0.999
-0.15%
$25.16 million $86,592
May 19, 2025 $1
-0.17%
$25.21 million $81,628
May 15, 2025 $1
+0.27%
$-- $63,976
May 14, 2025 $1
+0.23%
$24.48 million $60,052
May 13, 2025 $0.997
-0.59%
$24.4 million $67,192
May 12, 2025 $0.999
+0.10%
$24.46 million $70,114
May 11, 2025 $1
+0.56%
$24.49 million $73,181
May 10, 2025 $0.999
+0.10%
$24.44 million $74,186
May 9, 2025 $0.997
-0.27%
$24.2 million $73,880
May 8, 2025 $0.998
-0.04%
$24.22 million $70,385
May 7, 2025 $1
+0.36%
$24.37 million $74,911
May 6, 2025 $0.999
+0.03%
$24.25 million $75,098
May 5, 2025 $1
+0.04%
$24.35 million $73,797
May 4, 2025 $0.998
-0.25%
$24.23 million $66,812
May 3, 2025 $1
+0.02%
$24.3 million $69,609
May 2, 2025 $1
+0.11%
$24.09 million $68,626
May 1, 2025 $1
-0.01%
$24.1 million $70,874
Apr 30, 2025 $1
+0.55%
$24.13 million $63,390
Apr 29, 2025 $0.999
+0.00%
$-- $55,767
Apr 28, 2025 $1
+0.02%
$24.06 million $58,370
Apr 27, 2025 $1
+0.07%
$24.11 million $62,435
Apr 26, 2025 $0.999
+0.19%
$24.04 million $68,918
Apr 25, 2025 $0.998
-0.10%
$24.02 million $88,639
Apr 24, 2025 $0.997
-0.41%
$23.79 million $87,792
Apr 23, 2025 $0.998
-0.01%
$23.82 million $85,750
Apr 22, 2025 $1
+0.14%
$23.66 million $87,289
Apr 21, 2025 $1
+0.48%
$23.74 million $87,080
Apr 20, 2025 $0.998
-0.27%
$23.61 million $90,550
Apr 19, 2025 $1
+0.39%
$23.7 million $85,477
Apr 18, 2025 $1
+0.47%
$23.71 million $87,174
Apr 17, 2025 $0.998
-0.47%
$22.99 million $85,312
Apr 16, 2025 $0.997
-0.39%
$22.97 million $90,018
Apr 15, 2025 $1
-0.15%
$22.86 million $90,451
Apr 14, 2025 $0.998
-0.35%
$22.79 million $89,767
Apr 13, 2025 $1
-0.34%
$22.82 million $83,332
Apr 12, 2025 $0.999
-0.40%
$22.8 million $80,006
Apr 11, 2025 $1
-0.17%
$22.83 million $90,203
Apr 10, 2025 $0.999
+0.15%
$22.82 million $85,660