MNEE USD Stablecoin Historical Data

MNEE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1
+0.00%
$ 101.78 million $ 137,063
Mar 29, 9 PM $ 1
+0.00%
$ 101.77 million $ 136,942
Mar 29, 8 PM $ 1
+0.00%
$ 101.78 million $ 136,037
Mar 29, 7 PM $ 1
+0.00%
$ 101.77 million $ 135,931
Mar 29, 6 PM $ 1
+0.01%
$ 101.78 million $ 138,005
Mar 29, 5 PM $ 1
+0.01%
$ 101.78 million $ 138,596
Mar 29, 4 PM $ 1
-0.01%
$ 101.77 million $ 137,885
Mar 29, 3 PM $ 1
+0.00%
$ 101.77 million $ 137,805
Mar 29, 2 PM $ 1
+0.02%
$ 101.79 million $ 138,752
Mar 29, 1 PM $ 1
-0.01%
$ 101.78 million $ 137,731
Mar 29, 12 PM $ 1
+0.02%
$ 101.78 million $ 137,071
Mar 29, 11 AM $ 1
+0.01%
$ 101.78 million $ 135,554
Mar 29, 10 AM $ 1
-0.02%
$ 101.77 million $ 136,113
Mar 29, 9 AM $ 1
+0.01%
$ 101.79 million $ 135,862
Mar 29, 8 AM $ 1
-0.02%
$ 101.77 million $ 135,887
Mar 29, 7 AM $ 1
+0.00%
$ 101.77 million $ 136,475
Mar 29, 6 AM $ 1
+0.00%
$ 101.78 million $ 138,081
Mar 29, 5 AM $ 1
+0.00%
$ 101.79 million $ 137,566
Mar 29, 4 AM $ 1
-0.02%
$ 101.77 million $ 138,796
Mar 29, 3 AM $ 1
+0.01%
$ 101.78 million $ 139,180
Mar 29, 2 AM $ 1
-0.01%
$ 101.78 million $ 138,686
Mar 29, 1 AM $ 1
-0.02%
$ 101.77 million $ 140,075
Mar 29, 12 AM $ 1
+0.03%
$ 101.8 million $ 139,691
Mar 28, 11 PM $ 1
+0.02%
$ 101.79 million $ 139,082
Mar 28, 10 PM $ 1
+0.00%
$ 101.78 million $ 138,254
Mar 28, 9 PM $ 1
-0.01%
$ 101.77 million $ 139,102
Mar 28, 8 PM $ 1
-0.02%
$ 101.77 million $ 140,036
Mar 28, 7 PM $ 1
-0.01%
$ 101.78 million $ 139,660
Mar 28, 6 PM $ 1
+0.01%
$ 101.78 million $ 137,660
Mar 28, 5 PM $ 1
+0.01%
$ 101.78 million $ 138,987
Mar 28, 4 PM $ 1
+0.00%
$ 101.79 million $ 138,410
Mar 28, 3 PM $ 1
-0.01%
$ 101.78 million $ 137,927
Mar 28, 2 PM $ 1
+0.01%
$ 101.79 million $ 138,597
Mar 28, 1 PM $ 1
+0.00%
$ 101.78 million $ 138,022
Mar 28, 12 PM $ 1
+0.03%
$ 101.78 million $ 139,755
Mar 28, 11 AM $ 1
+0.00%
$ 101.79 million $ 140,276
Mar 28, 10 AM $ 1
+0.01%
$ 101.78 million $ 140,913
Mar 28, 9 AM $ 1
+0.01%
$ 101.78 million $ 140,255
Mar 28, 8 AM $ 1
+0.02%
$ 101.79 million $ 139,877
Mar 28, 7 AM $ 1
+0.00%
$ 101.77 million $ 139,584
Mar 28, 6 AM $ 1
-0.01%
$ 101.77 million $ 137,610
Mar 28, 5 AM $ 1
+0.01%
$ 101.78 million $ 137,745
Mar 28, 4 AM $ 1
-0.01%
$ 101.77 million $ 138,747
Mar 28, 3 AM $ 1
+0.00%
$ 101.77 million $ 139,816
Mar 28, 2 AM $ 1
+0.01%
$ 101.79 million $ 140,872
Mar 28, 1 AM $ 1
+0.00%
$ 101.79 million $ 141,141
Mar 28, 12 AM $ 1
-0.02%
$ 101.77 million $ 143,044
Mar 27, 11 PM $ 1
-0.01%
$ 101.78 million $ 142,997
Mar 27, 10 PM $ 1
+0.01%
$ 101.77 million $ 143,200
Mar 27, 9 PM $ 1
+0.00%
$ 101.79 million $ 141,533