MNEE USD Stablecoin Historical Data

MNEE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1
-0.14%
$ 101.74 million $ 140,603
May 8, 12 AM $ 1
-0.01%
$ 101.78 million $ 142,086
May 7, 11 PM $ 1
-0.04%
$ 101.77 million $ 142,419
May 7, 10 PM $ 1
+0.00%
$ 101.79 million $ 143,527
May 7, 9 PM $ 1
-0.01%
$ 101.79 million $ 145,836
May 7, 8 PM $ 1
-0.02%
$ 101.78 million $ 145,714
May 7, 7 PM $ 1
+0.01%
$ 101.8 million $ 146,297
May 7, 6 PM $ 1
+0.01%
$ 101.79 million $ 146,003
May 7, 5 PM $ 1
-0.01%
$ 101.78 million $ 145,902
May 7, 4 PM $ 1
+0.13%
$ 101.88 million $ 145,694
May 7, 3 PM $ 1
-0.02%
$ 101.78 million $ 144,191
May 7, 2 PM $ 1
+0.08%
$ 101.78 million $ 145,960
May 7, 1 PM $ 1
+0.00%
$ 101.78 million $ 146,831
May 7, 12 PM $ 1
-0.01%
$ 101.79 million $ 147,742
May 7, 11 AM $ 1
+0.09%
$ 101.88 million $ 148,018
May 7, 10 AM $ 1
-0.02%
$ 101.78 million $ 147,446
May 7, 9 AM $ 1
-0.01%
$ 101.85 million $ 147,455
May 7, 8 AM $ 1
+0.00%
$ 101.8 million $ 146,667
May 7, 7 AM $ 1
-0.03%
$ 101.8 million $ 144,138
May 7, 6 AM $ 1
+0.02%
$ 101.8 million $ 141,633
May 7, 5 AM $ 1
-0.01%
$ 101.8 million $ 142,373
May 7, 4 AM $ 1
+0.04%
$ 101.83 million $ 142,410
May 7, 3 AM $ 1
+0.00%
$ 101.79 million $ 142,656
May 7, 2 AM $ 1
+0.07%
$ 101.86 million $ 142,953
May 7, 1 AM $ 1
+0.01%
$ 101.79 million $ 143,179
May 7, 12 AM $ 1
-0.13%
$ 101.74 million $ 141,872
May 6, 11 PM $ 1
-0.02%
$ 101.78 million $ 141,702
May 6, 10 PM $ 1
-0.02%
$ 101.8 million $ 142,464
May 6, 9 PM $ 1
-0.03%
$ 101.77 million $ 140,412
May 6, 8 PM $ 1
+0.00%
$ 101.79 million $ 139,969
May 6, 7 PM $ 0.999
-0.12%
$ 101.71 million $ 137,340
May 6, 6 PM $ 1
+0.00%
$ 101.79 million $ 137,295
May 6, 5 PM $ 1
+0.04%
$ 101.74 million $ 136,934
May 6, 4 PM $ 1
+0.00%
$ 101.8 million $ 138,463
May 6, 3 PM $ 1
-0.08%
$ 101.78 million $ 139,091
May 6, 2 PM $ 1
-0.01%
$ 101.78 million $ 137,403
May 6, 1 PM $ 1
-0.02%
$ 101.78 million $ 137,485
May 6, 12 PM $ 1
+0.07%
$ 101.8 million $ 137,724
May 6, 11 AM $ 1
+0.01%
$ 101.8 million $ 135,879
May 6, 10 AM $ 1
-0.01%
$ 101.79 million $ 136,293
May 6, 9 AM $ 0.999
-0.05%
$ 101.73 million $ 136,831
May 6, 8 AM $ 1
+0.00%
$ 101.79 million $ 137,307
May 6, 7 AM $ 0.999
+0.00%
$ 101.72 million $ 137,271
May 6, 6 AM $ 1
+0.01%
$ 101.8 million $ 137,001
May 6, 5 AM $ 1
+0.01%
$ 101.8 million $ 136,563
May 6, 4 AM $ 1
-0.02%
$ 101.78 million $ 137,759
May 6, 3 AM $ 1
+0.07%
$ 101.86 million $ 140,357
May 6, 2 AM $ 1
+0.01%
$ 101.79 million $ 141,908
May 6, 1 AM $ 1
-0.03%
$ 101.78 million $ 140,876
May 6, 12 AM $ 0.999
-0.05%
$ 101.7 million $ 141,430