Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNEE USD Stablecoin Historical Data

MNEE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $1
-0.14%
$101.74 million $140,603
May 8, 12 AM $1
-0.01%
$101.78 million $142,086
May 7, 11 PM $1
-0.04%
$101.77 million $142,419
May 7, 10 PM $1
+0.00%
$101.79 million $143,527
May 7, 9 PM $1
-0.01%
$101.79 million $145,836
May 7, 8 PM $1
-0.02%
$101.78 million $145,714
May 7, 7 PM $1
+0.01%
$101.8 million $146,297
May 7, 6 PM $1
+0.01%
$101.79 million $146,003
May 7, 5 PM $1
-0.01%
$101.78 million $145,902
May 7, 4 PM $1
+0.13%
$101.88 million $145,694
May 7, 3 PM $1
-0.02%
$101.78 million $144,191
May 7, 2 PM $1
+0.08%
$101.78 million $145,960
May 7, 1 PM $1
+0.00%
$101.78 million $146,831
May 7, 12 PM $1
-0.01%
$101.79 million $147,742
May 7, 11 AM $1
+0.09%
$101.88 million $148,018
May 7, 10 AM $1
-0.02%
$101.78 million $147,446
May 7, 9 AM $1
-0.01%
$101.85 million $147,455
May 7, 8 AM $1
+0.00%
$101.8 million $146,667
May 7, 7 AM $1
-0.03%
$101.8 million $144,138
May 7, 6 AM $1
+0.02%
$101.8 million $141,633
May 7, 5 AM $1
-0.01%
$101.8 million $142,373
May 7, 4 AM $1
+0.04%
$101.83 million $142,410
May 7, 3 AM $1
+0.00%
$101.79 million $142,656
May 7, 2 AM $1
+0.07%
$101.86 million $142,953
May 7, 1 AM $1
+0.01%
$101.79 million $143,179
May 7, 12 AM $1
-0.13%
$101.74 million $141,872
May 6, 11 PM $1
-0.02%
$101.78 million $141,702
May 6, 10 PM $1
-0.02%
$101.8 million $142,464
May 6, 9 PM $1
-0.03%
$101.77 million $140,412
May 6, 8 PM $1
+0.00%
$101.79 million $139,969
May 6, 7 PM $0.999
-0.12%
$101.71 million $137,340
May 6, 6 PM $1
+0.00%
$101.79 million $137,295
May 6, 5 PM $1
+0.04%
$101.74 million $136,934
May 6, 4 PM $1
+0.00%
$101.8 million $138,463
May 6, 3 PM $1
-0.08%
$101.78 million $139,091
May 6, 2 PM $1
-0.01%
$101.78 million $137,403
May 6, 1 PM $1
-0.02%
$101.78 million $137,485
May 6, 12 PM $1
+0.07%
$101.8 million $137,724
May 6, 11 AM $1
+0.01%
$101.8 million $135,879
May 6, 10 AM $1
-0.01%
$101.79 million $136,293
May 6, 9 AM $0.999
-0.05%
$101.73 million $136,831
May 6, 8 AM $1
+0.00%
$101.79 million $137,307
May 6, 7 AM $0.999
+0.00%
$101.72 million $137,271
May 6, 6 AM $1
+0.01%
$101.8 million $137,001
May 6, 5 AM $1
+0.01%
$101.8 million $136,563
May 6, 4 AM $1
-0.02%
$101.78 million $137,759
May 6, 3 AM $1
+0.07%
$101.86 million $140,357
May 6, 2 AM $1
+0.01%
$101.79 million $141,908
May 6, 1 AM $1
-0.03%
$101.78 million $140,876
May 6, 12 AM $0.999
-0.05%
$101.7 million $141,430