MNEE USD Stablecoin Historical Data

MNEE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.998
+0.04%
$ 100.62 million $ 86,986
Dec 8, 9 PM $ 1
+0.08%
$ 100.79 million $ 87,196
Dec 8, 8 PM $ 0.999
+0.03%
$ 100.72 million $ 86,734
Dec 8, 7 PM $ 0.997
-0.45%
$ 100.55 million $ 87,427
Dec 8, 6 PM $ 0.999
-0.07%
$ 100.74 million $ 87,515
Dec 8, 5 PM $ 1
-0.13%
$ 100.73 million $ 88,465
Dec 8, 4 PM $ 1
+0.36%
$ 100.93 million $ 87,140
Dec 8, 3 PM $ 0.997
-0.19%
$ 100.58 million $ 87,602
Dec 8, 2 PM $ 0.999
-0.27%
$ 100.77 million $ 87,579
Dec 8, 1 PM $ 1
+0.00%
$ 101.04 million $ 86,742
Dec 8, 12 PM $ 1
+0.46%
$ 101.04 million $ 86,306
Dec 8, 11 AM $ 0.997
-0.25%
$ 100.58 million $ 85,133
Dec 8, 10 AM $ 1
-0.12%
$ 100.83 million $ 86,041
Dec 8, 9 AM $ 1
+0.07%
$ 100.97 million $ 84,760
Dec 8, 8 AM $ 1
+0.26%
$ 101.03 million $ 83,999
Dec 8, 7 AM $ 0.998
-0.22%
$ 100.61 million $ 82,833
Dec 8, 6 AM $ 0.998
-0.07%
$ 100.69 million $ 83,873
Dec 8, 5 AM $ 0.998
-0.18%
$ 100.67 million $ 83,396
Dec 8, 4 AM $ 0.999
-0.01%
$ 100.75 million $ 82,271
Dec 8, 3 AM $ 1
-0.03%
$ 100.97 million $ 82,047
Dec 8, 2 AM $ 1
+0.44%
$ 101 million $ 81,672
Dec 8, 1 AM $ 0.997
+0.01%
$ 100.56 million $ 80,600
Dec 8, 12 AM $ 0.999
-0.30%
$ 100.72 million $ 80,738
Dec 7, 11 PM $ 1
+0.11%
$ 100.56 million $ 80,869
Dec 7, 10 PM $ 1
+0.02%
$ 100.85 million $ 81,971
Dec 7, 9 PM $ 1
-0.11%
$ 100.65 million $ 80,926
Dec 7, 8 PM $ 1
+0.22%
$ 101 million $ 81,749
Dec 7, 7 PM $ 1
+0.13%
$ 100.99 million $ 82,017
Dec 7, 6 PM $ 0.997
-0.03%
$ 100.54 million $ 80,602
Dec 7, 5 PM $ 1
+0.21%
$ 101 million $ 80,744
Dec 7, 4 PM $ 1
+0.13%
$ 100.86 million $ 81,151
Dec 7, 3 PM $ 0.999
-0.20%
$ 100.73 million $ 81,547
Dec 7, 2 PM $ 0.997
+0.00%
$ 100.56 million $ 82,283
Dec 7, 1 PM $ 0.998
-0.06%
$ 100.65 million $ 83,239
Dec 7, 12 PM $ 1
+0.27%
$ 100.79 million $ 84,213
Dec 7, 11 AM $ 0.997
-0.02%
$ 100.54 million $ 85,292
Dec 7, 10 AM $ 0.999
-0.13%
$ 100.77 million $ 84,954
Dec 7, 9 AM $ 1
+0.20%
$ 100.9 million $ 85,618
Dec 7, 8 AM $ 1
-0.19%
$ 100.83 million $ 87,823
Dec 7, 7 AM $ 0.997
-0.05%
$ 100.52 million $ 88,590
Dec 7, 6 AM $ 0.999
-0.14%
$ 100.73 million $ 87,208
Dec 7, 5 AM $ 1
+0.29%
$ 100.82 million $ 86,629
Dec 7, 4 AM $ 1
+0.34%
$ 101.04 million $ 87,408
Dec 7, 3 AM $ 1
+0.12%
$ 100.91 million $ 88,570
Dec 7, 2 AM $ 1
+0.06%
$ 100.81 million $ 89,187
Dec 7, 1 AM $ 0.999
-0.26%
$ 100.77 million $ 89,985
Dec 7, 12 AM $ 1
+0.33%
$ 100.95 million $ 90,944
Dec 6, 11 PM $ 0.999
-0.27%
$ 100.77 million $ 90,638
Dec 6, 10 PM $ 0.997
-0.38%
$ 100.53 million $ 89,290
Dec 6, 9 PM $ 0.997
-0.35%
$ 100.56 million $ 88,937